Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 36.89 and 40.96
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 44.35 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 3.6243 times | Fri 27 March 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 2.5661 times | Mon 23 March 2026 | 39.00 (-3.2%) | 39.00 | 39.00 - 39.00 | 0.0053 times | Fri 20 March 2026 | 40.29 (4.98%) | 40.29 | 40.29 - 40.29 | 0.0053 times | Wed 18 March 2026 | 38.38 (0%) | 38.38 | 38.38 - 38.38 | 0.0053 times | Tue 17 March 2026 | 38.38 (4.98%) | 38.38 | 38.38 - 38.38 | 2.1587 times | Mon 16 March 2026 | 36.56 (-4.99%) | 40.40 | 36.56 - 40.40 | 0.1217 times | Fri 13 March 2026 | 38.48 (-4.99%) | 42.52 | 38.48 - 42.52 | 0.0106 times | Thu 12 March 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.5291 times | Wed 11 March 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9735 times | Tue 10 March 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.0053 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 36.89 and 40.96
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 1.6137 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.1449 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 1.02 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.6761 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 3.2744 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.4829 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 1.0577 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.2214 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0424 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.4664 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.1673 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 32.7 and 42.78
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 2.099 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.4785 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.318 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0486 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.1727 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0819 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.8246 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5009 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.4681 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.0076 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 4.0247 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.46 |
| 20 day DMA | 43.58 |
| 35 day DMA | 48.07 |
| 50 day DMA | 54.66 |
| 100 day DMA | 60.7 |
| 150 day DMA | 63.42 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.77 | 39.18 |
| 12 day EMA | 40.74 | 41.07 | 41.09 |
| 20 day EMA | 43.31 | 43.77 | 44.07 |
| 35 day EMA | 48.93 | 49.52 | 50.02 |
| 50 day EMA | 54.69 | 55.33 | 55.92 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.4 | 38.52 |
| 12 day SMA | 39.46 | 39.74 | 40.03 |
| 20 day SMA | 43.58 | 44.37 | 44.92 |
| 35 day SMA | 48.07 | 48.79 | 49.5 |
| 50 day SMA | 54.66 | 55.31 | 55.91 |
| 100 day SMA | 60.7 | 60.98 | 61.23 |
| 150 day SMA | 63.42 | 63.7 | 63.96 |
| 200 day SMA | 66.44 | 66.67 | 66.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.