Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 7.29 and 7.68
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.75 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (4.76%) | 7.17 | 7.10 - 7.49 | 2.1905 times | Thu 10 September 2026 | 7.14 (-2.33%) | 7.31 | 7.00 - 7.62 | 1.0775 times | Wed 09 September 2026 | 7.31 (-0.68%) | 7.30 | 7.30 - 7.56 | 0.0341 times | Tue 08 September 2026 | 7.36 (-3.03%) | 7.56 | 7.22 - 7.66 | 1.0509 times | Mon 07 September 2026 | 7.59 (2.85%) | 7.39 | 7.35 - 7.72 | 0.3688 times | Fri 04 September 2026 | 7.38 (-3.28%) | 7.60 | 7.25 - 7.60 | 1.7993 times | Thu 03 September 2026 | 7.63 (2.01%) | 7.75 | 7.12 - 7.84 | 0.4966 times | Wed 02 September 2026 | 7.48 (0.27%) | 7.40 | 7.40 - 7.75 | 1.9458 times | Tue 01 September 2026 | 7.46 (-4.6%) | 7.82 | 7.45 - 7.84 | 0.5283 times | Mon 31 August 2026 | 7.82 (2.89%) | 7.60 | 7.28 - 7.89 | 0.5081 times | Fri 28 August 2026 | 7.60 (-3.68%) | 7.60 | 7.60 - 7.84 | 0.2658 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.24 and 7.96
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (1.36%) | 7.39 | 7.00 - 7.72 | 0.7895 times | Fri 04 September 2026 | 7.38 (-2.89%) | 7.60 | 7.12 - 7.89 | 0.8825 times | Fri 28 August 2026 | 7.60 (-5.82%) | 8.07 | 7.42 - 8.36 | 0.6428 times | Fri 21 August 2026 | 8.07 (-3.47%) | 8.00 | 7.80 - 9.03 | 0.7868 times | Fri 14 August 2026 | 8.36 (-5.32%) | 9.20 | 7.82 - 9.20 | 2.0146 times | Fri 07 August 2026 | 8.83 (-1.89%) | 9.05 | 8.36 - 9.19 | 0.8344 times | Fri 31 July 2026 | 9.00 (0.56%) | 8.51 | 8.51 - 9.39 | 0.3504 times | Fri 24 July 2026 | 8.95 (1.02%) | 8.86 | 8.42 - 9.48 | 0.5551 times | Fri 17 July 2026 | 8.86 (-4.01%) | 9.20 | 8.54 - 9.30 | 1.3482 times | Fri 10 July 2026 | 9.23 (0.98%) | 8.66 | 8.50 - 9.35 | 1.7957 times | Fri 03 July 2026 | 9.14 (1.11%) | 9.00 | 8.41 - 9.39 | 3.1235 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 6.82 and 7.66
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.48 (-4.35%) | 7.82 | 7.00 - 7.84 | 0.1087 times | Mon 31 August 2026 | 7.82 (-13.11%) | 9.05 | 7.28 - 9.20 | 0.299 times | Fri 31 July 2026 | 9.00 (1.69%) | 8.93 | 8.41 - 9.48 | 0.4847 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.8249 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.505 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.6919 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.437 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 1.2115 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.8402 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.597 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 2.0392 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.15 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.33 | 7.43 |
| 12 day EMA | 7.53 | 7.54 | 7.61 |
| 20 day EMA | 7.74 | 7.77 | 7.84 |
| 35 day EMA | 8.07 | 8.1 | 8.16 |
| 50 day EMA | 8.41 | 8.45 | 8.5 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.36 | 7.45 |
| 12 day SMA | 7.51 | 7.55 | 7.59 |
| 20 day SMA | 7.76 | 7.81 | 7.86 |
| 35 day SMA | 8.22 | 8.26 | 8.32 |
| 50 day SMA | 8.47 | 8.51 | 8.55 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 9.28 | 9.33 | 9.37 |
| 200 day SMA | 9.9 | 9.93 | 9.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.