Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 106.65 and 116.95
| Daily Target 1 | 104.4 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 114.7 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 125 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.5831 times | Fri 27 March 2026 | 118.30 (8.33%) | 109.00 | 108.20 - 119.40 | 2.8675 times | Wed 25 March 2026 | 109.20 (3.07%) | 109.50 | 105.05 - 112.45 | 2.2409 times | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.5244 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.4698 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 0.713 times | Thu 19 March 2026 | 110.90 (-1.29%) | 112.00 | 109.25 - 112.00 | 0.5283 times | Wed 18 March 2026 | 112.35 (1.49%) | 112.95 | 110.15 - 117.65 | 1.0555 times | Tue 17 March 2026 | 110.70 (1.37%) | 115.00 | 109.00 - 115.00 | 0.3622 times | Mon 16 March 2026 | 109.20 (-2.85%) | 120.00 | 106.50 - 120.00 | 0.6553 times | Fri 13 March 2026 | 112.40 (-3.73%) | 117.85 | 111.00 - 117.85 | 0.3632 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 106.65 and 116.95
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.124 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.2978 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.7049 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.805 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.717 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.2944 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1063 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.4932 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.4559 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0016 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.9334 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 93.68 and 122.73
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9297 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3632 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0498 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7435 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8576 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5483 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3221 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0332 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7331 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4195 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3069 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 110.87 |
| 20 day DMA | 114.48 |
| 35 day DMA | 124.64 |
| 50 day DMA | 126.04 |
| 100 day DMA | 132.39 |
| 150 day DMA | 142.4 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 111.49 | 108.09 |
| 12 day EMA | 112.73 | 112.61 | 111.57 |
| 20 day EMA | 115.68 | 115.92 | 115.67 |
| 35 day EMA | 119.87 | 120.25 | 120.36 |
| 50 day EMA | 125.34 | 125.83 | 126.14 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 108.94 | 107.46 |
| 12 day SMA | 110.87 | 111.41 | 111.48 |
| 20 day SMA | 114.48 | 115.52 | 116.36 |
| 35 day SMA | 124.64 | 125.38 | 125.94 |
| 50 day SMA | 126.04 | 126.54 | 126.84 |
| 100 day SMA | 132.39 | 132.81 | 133.21 |
| 150 day SMA | 142.4 | 142.72 | 143.01 |
| 200 day SMA | 141.37 | 141.47 | 141.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.