Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 75.09 and 83.57
| Daily Target 1 | 68.14 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 76.62 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 85.1 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.98 (-4.94%) | 71.20 | 71.20 - 79.68 | 1.6016 times | Fri 31 July 2026 | 83.08 (2.61%) | 87.70 | 80.00 - 87.70 | 2.2617 times | Thu 30 July 2026 | 80.97 (0%) | 80.97 | 80.97 - 80.97 | 0.0147 times | Wed 29 July 2026 | 80.97 (0.17%) | 80.98 | 80.97 - 80.98 | 0.0117 times | Tue 28 July 2026 | 80.83 (-1.4%) | 81.00 | 78.51 - 81.00 | 0.3843 times | Mon 27 July 2026 | 81.98 (4.43%) | 92.00 | 78.50 - 92.00 | 3.4937 times | Fri 24 July 2026 | 78.50 (0.38%) | 67.00 | 66.00 - 78.50 | 0.5632 times | Thu 23 July 2026 | 78.20 (-1.01%) | 74.31 | 74.31 - 78.50 | 0.3813 times | Tue 21 July 2026 | 79.00 (1.8%) | 77.60 | 77.60 - 79.20 | 1.2203 times | Mon 20 July 2026 | 77.60 (0.1%) | 78.29 | 77.52 - 78.50 | 0.0675 times | Fri 17 July 2026 | 77.52 (-0.06%) | 75.63 | 75.63 - 77.52 | 0.3901 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 75.09 and 83.57
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.98 (-4.94%) | 71.20 | 71.20 - 79.68 | 0.2192 times | Fri 31 July 2026 | 83.08 (5.83%) | 92.00 | 78.50 - 92.00 | 0.844 times | Fri 24 July 2026 | 78.50 (1.26%) | 78.29 | 66.00 - 79.20 | 0.3056 times | Fri 17 July 2026 | 77.52 (0.68%) | 76.77 | 75.63 - 78.00 | 0.8942 times | Fri 10 July 2026 | 77.00 (-1.91%) | 77.71 | 72.40 - 88.94 | 0.8002 times | Fri 03 July 2026 | 78.50 (1.29%) | 77.50 | 77.50 - 78.89 | 1.2588 times | Thu 25 June 2026 | 77.50 (0%) | 72.51 | 67.00 - 86.99 | 0.3786 times | Fri 19 June 2026 | 77.50 (0.65%) | 77.00 | 61.63 - 78.99 | 1.1829 times | Fri 12 June 2026 | 77.00 (-3.69%) | 79.94 | 62.11 - 79.94 | 0.6999 times | Fri 05 June 2026 | 79.95 (0.86%) | 77.51 | 66.01 - 83.67 | 3.4166 times | Fri 29 May 2026 | 79.27 (0.98%) | 87.00 | 64.00 - 87.00 | 2.0843 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 75.09 and 83.57
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.98 (-4.94%) | 71.20 | 71.20 - 79.68 | 0.0272 times | Fri 31 July 2026 | 83.08 (5.83%) | 78.11 | 66.00 - 92.00 | 0.438 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.7769 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.5866 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.5125 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.2786 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.5465 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.7399 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.5253 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.5684 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.7624 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.54 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.17 |
| 100 day DMA | 73.93 |
| 150 day DMA | 70.35 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.36 | 80.5 |
| 12 day EMA | 79.86 | 80.02 | 79.46 |
| 20 day EMA | 79.23 | 79.26 | 78.86 |
| 35 day EMA | 78.63 | 78.61 | 78.35 |
| 50 day EMA | 78.31 | 78.28 | 78.08 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.57 | 80.65 |
| 12 day SMA | 79.6 | 79.48 | 79.01 |
| 20 day SMA | 78.54 | 78.52 | 78.29 |
| 35 day SMA | 78.15 | 78.1 | 77.94 |
| 50 day SMA | 78.17 | 78.12 | 78 |
| 100 day SMA | 73.93 | 73.82 | 73.66 |
| 150 day SMA | 70.35 | 70.19 | 70.04 |
| 200 day SMA | 68.03 | 67.93 | 67.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.