Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 20.59 and 22.61
| Daily Target 1 | 18.91 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.95 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (4.96%) | 19.58 | 19.58 - 21.60 | 0.1223 times | Thu 14 May 2026 | 20.58 (0.39%) | 20.58 | 20.58 - 20.58 | 4.0107 times | Wed 13 May 2026 | 20.50 (0%) | 21.49 | 20.50 - 21.49 | 1.0025 times | Tue 12 May 2026 | 20.50 (0%) | 20.06 | 20.06 - 20.51 | 0.6091 times | Mon 11 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0064 times | Thu 07 May 2026 | 20.50 (3.54%) | 20.78 | 20.50 - 20.78 | 2.4873 times | Wed 06 May 2026 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 1.6181 times | Mon 04 May 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0676 times | Thu 30 April 2026 | 20.80 (-4.81%) | 21.85 | 20.80 - 21.85 | 0.0161 times | Wed 29 April 2026 | 21.85 (-4.79%) | 21.85 | 21.85 - 21.85 | 0.0599 times | Wed 22 April 2026 | 22.95 (2.46%) | 23.49 | 22.95 - 23.49 | 0.0225 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.59 and 22.61
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 2.9842 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.1653 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0394 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.014 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.454 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.2823 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.85 | 19.81 - 19.85 | 0.0742 times | Fri 27 March 2026 | 20.85 (3.73%) | 19.11 | 19.11 - 21.00 | 0.0655 times | Fri 20 March 2026 | 20.10 (-0.5%) | 19.19 | 18.24 - 20.10 | 1.4376 times | Fri 13 March 2026 | 20.20 (-0.35%) | 21.28 | 18.35 - 21.28 | 0.4834 times | Fri 06 March 2026 | 20.27 (-8.9%) | 23.36 | 20.27 - 23.36 | 1.6648 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.59 and 22.61
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.60 (3.85%) | 20.80 | 19.58 - 21.60 | 1.1291 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.628 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.8006 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7341 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9598 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8237 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9444 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3845 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2836 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.312 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9009 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.57 | 20.56 |
| 12 day EMA | 20.83 | 20.69 | 20.71 |
| 20 day EMA | 20.76 | 20.67 | 20.68 |
| 35 day EMA | 20.56 | 20.5 | 20.5 |
| 50 day EMA | 20.29 | 20.24 | 20.23 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.52 | 20.36 |
| 12 day SMA | 21.07 | 21.05 | 21.12 |
| 20 day SMA | 20.82 | 20.78 | 20.8 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.23 | 20.2 | 20.21 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.86 | 20.84 | 20.82 |
| 200 day SMA | 20.1 | 20.08 | 20.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.