Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.56 and 2.68

Daily Target 12.52
Daily Target 22.59
Daily Target 32.6433333333333
Daily Target 42.71
Daily Target 52.76

Daily price and volume Kallam

Date Closing Open Range Volume
Thu 16 April 2026 2.65 (1.15%) 2.67 2.58 - 2.70 0.6664 times
Wed 15 April 2026 2.62 (0%) 2.67 2.58 - 2.75 0.6298 times
Mon 13 April 2026 2.62 (-1.5%) 2.65 2.53 - 2.65 1.0068 times
Fri 10 April 2026 2.66 (-0.37%) 2.72 2.65 - 2.72 0.5761 times
Thu 09 April 2026 2.67 (-1.48%) 2.75 2.63 - 2.75 0.5859 times
Wed 08 April 2026 2.71 (-1.09%) 2.80 2.50 - 3.19 2.6078 times
Tue 07 April 2026 2.74 (1.48%) 2.80 2.43 - 2.89 1.4524 times
Mon 06 April 2026 2.70 (1.5%) 2.59 2.59 - 2.70 0.3979 times
Thu 02 April 2026 2.66 (-0.37%) 2.70 2.39 - 2.70 0.7012 times
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 1.3756 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 3.1985 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.54 and 2.76

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.6433333333333
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Thu 16 April 2026 2.65 (-0.38%) 2.65 2.53 - 2.75 0.376 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 0.9176 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 0.8612 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.3415 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.9295 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.7093 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5754 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.4304 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.3477 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.5113 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.7534 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.49 and 3.36

Monthly Target 11.85
Monthly Target 22.25
Monthly Target 32.72
Monthly Target 43.12
Monthly Target 53.59

Monthly price and volumes Kallam

Date Closing Open Range Volume
Thu 16 April 2026 2.65 (12.77%) 2.36 2.32 - 3.19 0.5994 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.4971 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8513 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0668 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0514 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5136 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.684 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7345 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.6863 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.3156 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.7874 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.64
20 day DMA 2.68
35 day DMA 2.8
50 day DMA 2.94
100 day DMA 3.15
150 day DMA 3.4
200 day DMA 3.62

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.672.672.68
20 day EMA2.72.712.72
35 day EMA2.832.842.85
50 day EMA2.942.952.96

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.68
12 day SMA2.642.642.64
20 day SMA2.682.682.69
35 day SMA2.82.822.83
50 day SMA2.942.952.96
100 day SMA3.153.163.17
150 day SMA3.43.413.42
200 day SMA3.623.623.63
Back to top | Use Dark Theme