Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 412.08 and 427.08
| Daily Target 1 | 399.72 |
| Daily Target 2 | 409.43 |
| Daily Target 3 | 414.71666666667 |
| Daily Target 4 | 424.43 |
| Daily Target 5 | 429.72 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 419.15 (-1.38%) | 405.00 | 405.00 - 420.00 | 0.0884 times | Fri 10 April 2026 | 425.00 (1.87%) | 428.40 | 397.05 - 430.50 | 0.218 times | Thu 09 April 2026 | 417.20 (3.49%) | 385.00 | 385.00 - 422.95 | 0.0903 times | Wed 08 April 2026 | 403.15 (-2.97%) | 431.00 | 400.00 - 436.00 | 0.1464 times | Tue 07 April 2026 | 415.50 (2.19%) | 426.00 | 391.05 - 426.80 | 0.2405 times | Mon 06 April 2026 | 406.60 (5%) | 395.00 | 395.00 - 406.60 | 4.3932 times | Thu 02 April 2026 | 387.25 (0.16%) | 378.00 | 370.00 - 400.00 | 0.2846 times | Wed 01 April 2026 | 386.65 (1.22%) | 401.00 | 380.00 - 401.00 | 0.2252 times | Mon 30 March 2026 | 382.00 (4.12%) | 385.20 | 350.00 - 385.20 | 2.188 times | Fri 27 March 2026 | 366.90 (4.83%) | 350.00 | 350.00 - 367.50 | 2.1254 times | Wed 25 March 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0053 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 412.08 and 427.08
| Weekly Target 1 | 399.72 |
| Weekly Target 2 | 409.43 |
| Weekly Target 3 | 414.71666666667 |
| Weekly Target 4 | 424.43 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 419.15 (-1.38%) | 405.00 | 405.00 - 420.00 | 0.0291 times | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 1.6722 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 0.8865 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.7448 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.7362 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.186 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.1221 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.6245 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.7943 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.2043 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.6933 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 394.58 and 460.58
| Monthly Target 1 | 342.38 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 408.38333333333 |
| Monthly Target 4 | 446.77 |
| Monthly Target 5 | 474.38 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 419.15 (9.73%) | 401.00 | 370.00 - 436.00 | 0.6034 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4557 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.0396 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5699 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.7882 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1678 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2504 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2533 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5974 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2744 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.8618 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 416 |
| 12 day DMA | 392.45 |
| 20 day DMA | 366.23 |
| 35 day DMA | 335.53 |
| 50 day DMA | 316.44 |
| 100 day DMA | 263.74 |
| 150 day DMA | 246.09 |
| 200 day DMA | 227.17 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 411.41 | 404.61 |
| 12 day EMA | 393.86 | 389.26 | 382.77 |
| 20 day EMA | 374.02 | 369.27 | 363.41 |
| 35 day EMA | 346.47 | 342.19 | 337.31 |
| 50 day EMA | 320.59 | 316.57 | 312.15 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416 | 413.49 | 405.94 |
| 12 day SMA | 392.45 | 386.88 | 380.05 |
| 20 day SMA | 366.23 | 360.95 | 355.39 |
| 35 day SMA | 335.53 | 331.39 | 326.79 |
| 50 day SMA | 316.44 | 312.97 | 309.4 |
| 100 day SMA | 263.74 | 261.68 | 259.47 |
| 150 day SMA | 246.09 | 244.68 | 243.1 |
| 200 day SMA | 227.17 | 225.79 | 224.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.