Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.81 and 4.97
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.1 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.89 (4.26%) | 5.05 | 4.89 - 5.05 | 5.6087 times | Thu 30 July 2026 | 4.69 (17.54%) | 3.90 | 3.80 - 4.78 | 2.8476 times | Wed 29 July 2026 | 3.99 (5.56%) | 3.78 | 3.78 - 3.99 | 0.1395 times | Tue 28 July 2026 | 3.78 (0.8%) | 3.80 | 3.78 - 3.80 | 0.0587 times | Mon 27 July 2026 | 3.75 (1.63%) | 3.68 | 3.60 - 4.00 | 0.8159 times | Fri 24 July 2026 | 3.69 (10.48%) | 3.37 | 3.37 - 3.75 | 0.0086 times | Thu 23 July 2026 | 3.34 (-7.48%) | 3.06 | 3.06 - 3.36 | 0.4703 times | Wed 22 July 2026 | 3.61 (0.28%) | 3.60 | 3.60 - 4.00 | 0.0165 times | Tue 21 July 2026 | 3.60 (-5.26%) | 3.14 | 3.14 - 3.60 | 0.0324 times | Mon 20 July 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.0019 times | Fri 17 July 2026 | 3.80 (-2.31%) | 3.80 | 3.80 - 3.80 | 0.0008 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.25 and 5.7
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 6.6608 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.3725 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.4549 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.2682 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.2752 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.3934 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.4024 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.5142 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.5687 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.0898 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 0.7911 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.98 and 5.97
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.1236 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2921 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4273 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.5994 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3658 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5423 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.7879 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.0869 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.357 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4178 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8498 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.1 | 3.8 |
| 12 day EMA | 4.04 | 3.89 | 3.74 |
| 20 day EMA | 3.93 | 3.83 | 3.74 |
| 35 day EMA | 3.84 | 3.78 | 3.73 |
| 50 day EMA | 3.81 | 3.77 | 3.73 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 3.98 | 3.71 |
| 12 day SMA | 3.9 | 3.82 | 3.74 |
| 20 day SMA | 3.86 | 3.8 | 3.74 |
| 35 day SMA | 3.74 | 3.71 | 3.68 |
| 50 day SMA | 3.75 | 3.73 | 3.72 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.72 | 3.71 | 3.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.