Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 39.42 and 41.82
| Daily Target 1 | 38.65 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.45 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.72 (-0.48%) | 41.91 | 39.51 - 41.91 | 0.1479 times | Fri 11 September 2026 | 41.92 (0.38%) | 40.60 | 39.65 - 42.55 | 0.2083 times | Thu 10 September 2026 | 41.76 (2.71%) | 42.79 | 40.51 - 42.79 | 0.9016 times | Wed 09 September 2026 | 40.66 (4.26%) | 39.90 | 38.50 - 41.50 | 1.7228 times | Tue 08 September 2026 | 39.00 (-1.14%) | 39.50 | 38.40 - 40.79 | 0.2366 times | Mon 07 September 2026 | 39.45 (1.49%) | 38.86 | 37.18 - 39.75 | 1.1148 times | Fri 04 September 2026 | 38.87 (3.76%) | 38.00 | 36.50 - 38.96 | 0.9776 times | Thu 03 September 2026 | 37.46 (-0.11%) | 37.50 | 36.61 - 37.93 | 0.4753 times | Wed 02 September 2026 | 37.50 (2.49%) | 37.69 | 36.11 - 37.69 | 1.7188 times | Tue 01 September 2026 | 36.59 (2.15%) | 36.30 | 35.55 - 37.48 | 2.4965 times | Mon 31 August 2026 | 35.82 (0.65%) | 37.00 | 35.00 - 37.00 | 0.2237 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.42 and 41.82
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.72 (-0.48%) | 41.91 | 39.51 - 41.91 | 0.0377 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 1.0661 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.5013 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.864 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.7122 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 1.0068 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.8623 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.9917 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.3574 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.6004 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 1.0782 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 38.64 and 45.88
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.72 (16.47%) | 36.30 | 35.55 - 42.79 | 0.3061 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5409 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.807 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.321 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.643 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6243 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0989 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9223 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4618 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2748 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3408 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 38.86 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.92 |
| 100 day DMA | 41.47 |
| 150 day DMA | 43.44 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.67 | 40.04 |
| 12 day EMA | 39.54 | 39.14 | 38.63 |
| 20 day EMA | 38.84 | 38.54 | 38.18 |
| 35 day EMA | 38.92 | 38.75 | 38.56 |
| 50 day EMA | 39.39 | 39.29 | 39.18 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.56 | 39.95 |
| 12 day SMA | 38.86 | 38.34 | 37.8 |
| 20 day SMA | 37.69 | 37.42 | 37.2 |
| 35 day SMA | 37.97 | 37.98 | 37.96 |
| 50 day SMA | 38.92 | 38.95 | 38.94 |
| 100 day SMA | 41.47 | 41.53 | 41.57 |
| 150 day SMA | 43.44 | 43.5 | 43.6 |
| 200 day SMA | 48.83 | 49 | 49.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.