Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 28.88 and 30
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.19 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (1.87%) | 28.32 | 28.32 - 29.44 | 0.058 times | Thu 14 May 2026 | 28.90 (-1.8%) | 28.75 | 28.11 - 29.00 | 0.5945 times | Wed 13 May 2026 | 29.43 (-0.24%) | 29.90 | 28.26 - 29.90 | 0.7325 times | Tue 12 May 2026 | 29.50 (3.47%) | 29.25 | 29.11 - 29.50 | 0.0154 times | Mon 11 May 2026 | 28.51 (-2.09%) | 30.00 | 28.49 - 30.48 | 1.5005 times | Fri 08 May 2026 | 29.12 (-2.28%) | 30.50 | 29.05 - 30.50 | 1.0966 times | Thu 07 May 2026 | 29.80 (0%) | 29.80 | 29.50 - 29.80 | 0.9699 times | Wed 06 May 2026 | 29.80 (3.54%) | 29.00 | 28.00 - 30.00 | 4.775 times | Tue 05 May 2026 | 28.78 (0.77%) | 28.89 | 28.78 - 28.89 | 0.0053 times | Mon 04 May 2026 | 28.56 (0.21%) | 28.36 | 28.36 - 29.00 | 0.2523 times | Thu 30 April 2026 | 28.50 (0.74%) | 27.62 | 27.62 - 28.71 | 0.1368 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.59 and 29.96
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.6643 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.6256 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 2.2805 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.9803 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.8701 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.5111 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.0777 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 1.3768 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.2704 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.3432 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1022 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.72 and 31.22
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.44 (3.3%) | 28.36 | 28.00 - 30.50 | 0.4731 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1818 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4324 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8126 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8701 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4934 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5536 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.3277 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5931 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2622 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.302 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.14 | 29.26 |
| 12 day EMA | 29.13 | 29.07 | 29.1 |
| 20 day EMA | 29 | 28.95 | 28.95 |
| 35 day EMA | 28.77 | 28.73 | 28.72 |
| 50 day EMA | 28.5 | 28.46 | 28.44 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.09 | 29.27 |
| 12 day SMA | 29.05 | 29.01 | 29.02 |
| 20 day SMA | 29.15 | 29.22 | 29.32 |
| 35 day SMA | 28.27 | 28.24 | 28.25 |
| 50 day SMA | 28.33 | 28.31 | 28.33 |
| 100 day SMA | 28.84 | 28.85 | 28.87 |
| 150 day SMA | 30.02 | 30.04 | 30.07 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.