Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 36.2 and 38.68
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.28 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (1.18%) | 36.44 | 35.52 - 38.00 | 0.302 times | Thu 14 May 2026 | 36.44 (-9.22%) | 40.14 | 35.13 - 40.95 | 1.572 times | Wed 13 May 2026 | 40.14 (2.11%) | 38.72 | 38.00 - 41.48 | 1.5759 times | Tue 12 May 2026 | 39.31 (5.73%) | 37.10 | 37.10 - 42.40 | 2.201 times | Mon 11 May 2026 | 37.18 (2.59%) | 36.45 | 35.50 - 38.50 | 0.7912 times | Fri 08 May 2026 | 36.24 (-0.22%) | 36.70 | 35.16 - 36.70 | 0.3703 times | Thu 07 May 2026 | 36.32 (3.86%) | 35.70 | 35.26 - 37.00 | 0.58 times | Wed 06 May 2026 | 34.97 (-2.92%) | 35.18 | 34.70 - 37.50 | 0.6851 times | Tue 05 May 2026 | 36.02 (3.36%) | 34.70 | 34.25 - 38.65 | 1.448 times | Mon 04 May 2026 | 34.85 (2.59%) | 34.50 | 34.32 - 35.00 | 0.4746 times | Thu 30 April 2026 | 33.97 (-1.25%) | 34.85 | 33.64 - 34.87 | 0.3057 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 36 and 43.27
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 1.9306 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.0663 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7044 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.7208 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.4156 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4128 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1705 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5696 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4253 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.5842 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.4373 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 35.56 and 43.71
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (8.54%) | 34.50 | 34.25 - 42.40 | 1.3851 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.4534 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9854 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2622 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5022 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.223 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4132 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2538 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2394 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2823 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3126 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.73 |
| 35 day DMA | 31.43 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.92 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.62 | 38.21 |
| 12 day EMA | 36.48 | 36.41 | 36.4 |
| 20 day EMA | 35.1 | 34.91 | 34.75 |
| 35 day EMA | 32.88 | 32.64 | 32.42 |
| 50 day EMA | 30.29 | 30.02 | 29.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.86 | 37.84 |
| 12 day SMA | 36.39 | 36.2 | 36.11 |
| 20 day SMA | 35.73 | 35.26 | 34.81 |
| 35 day SMA | 31.43 | 31.03 | 30.64 |
| 50 day SMA | 29.68 | 29.55 | 29.35 |
| 100 day SMA | 28.3 | 28.2 | 28.11 |
| 150 day SMA | 28.92 | 28.91 | 28.9 |
| 200 day SMA | 30.87 | 30.88 | 30.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.