Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 35.03 and 48.43
| Daily Target 1 | 24.44 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 51.24 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (7.73%) | 34.80 | 30.06 - 43.46 | 7.3594 times | Fri 27 March 2026 | 37.13 (0.49%) | 37.00 | 36.95 - 37.13 | 0.0712 times | Wed 25 March 2026 | 36.95 (0.24%) | 37.00 | 36.26 - 37.00 | 1.0786 times | Tue 24 March 2026 | 36.86 (0.68%) | 36.61 | 36.25 - 37.61 | 0.2078 times | Mon 23 March 2026 | 36.61 (0.3%) | 36.68 | 35.00 - 36.68 | 0.6432 times | Fri 20 March 2026 | 36.50 (1.98%) | 33.50 | 30.11 - 36.50 | 0.2879 times | Thu 19 March 2026 | 35.79 (0%) | 33.70 | 33.60 - 35.79 | 0.1577 times | Wed 18 March 2026 | 35.79 (-0.58%) | 36.00 | 35.79 - 36.00 | 0.009 times | Tue 17 March 2026 | 36.00 (5.11%) | 36.00 | 36.00 - 36.00 | 0.0013 times | Mon 16 March 2026 | 34.25 (-2.14%) | 35.00 | 34.25 - 36.65 | 0.184 times | Fri 13 March 2026 | 35.00 (9.34%) | 32.01 | 32.01 - 35.00 | 1.235 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.03 and 48.43
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (7.73%) | 34.80 | 30.06 - 43.46 | 2.8645 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7787 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2491 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.6816 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.1159 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.5456 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.1336 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.5145 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3844 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.732 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.7889 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 35.03 and 48.43
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8897 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5595 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5825 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9517 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2914 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.2376 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.0593 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.6167 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6899 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1219 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2336 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.33 |
| 100 day DMA | 38.2 |
| 150 day DMA | 43.29 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 36.74 | 36.54 |
| 12 day EMA | 36.84 | 36.26 | 36.1 |
| 20 day EMA | 36.56 | 36.2 | 36.1 |
| 35 day EMA | 36.61 | 36.41 | 36.37 |
| 50 day EMA | 36.89 | 36.76 | 36.75 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 36.81 | 36.54 |
| 12 day SMA | 36.07 | 35.69 | 35.34 |
| 20 day SMA | 36.22 | 35.94 | 35.95 |
| 35 day SMA | 36.31 | 36.19 | 36.08 |
| 50 day SMA | 36.33 | 36.37 | 36.49 |
| 100 day SMA | 38.2 | 38.14 | 38.13 |
| 150 day SMA | 43.29 | 43.45 | 43.64 |
| 200 day SMA | 45.18 | 45.13 | 45.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.