Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 31.29 and 34.97
| Daily Target 1 | 28.51 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.87 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (1.7%) | 30.32 | 30.32 - 34.00 | 2.0382 times | Thu 14 May 2026 | 31.71 (-0.03%) | 32.77 | 30.20 - 34.39 | 0.9038 times | Wed 13 May 2026 | 31.72 (-1.46%) | 31.30 | 31.30 - 33.48 | 2.4758 times | Tue 12 May 2026 | 32.19 (-6.34%) | 35.99 | 31.51 - 35.99 | 0.8861 times | Mon 11 May 2026 | 34.37 (4.63%) | 31.10 | 31.10 - 36.89 | 0.1063 times | Fri 08 May 2026 | 32.85 (-1.94%) | 33.00 | 30.15 - 36.98 | 0.444 times | Thu 07 May 2026 | 33.50 (-2.13%) | 32.27 | 32.27 - 33.50 | 0.0497 times | Wed 06 May 2026 | 34.23 (1.18%) | 32.06 | 32.06 - 35.76 | 1.6926 times | Tue 05 May 2026 | 33.83 (-3.04%) | 32.70 | 30.10 - 34.48 | 0.0725 times | Mon 04 May 2026 | 34.89 (10.03%) | 27.01 | 27.01 - 36.99 | 1.3311 times | Thu 30 April 2026 | 31.71 (-0.66%) | 31.85 | 31.71 - 32.39 | 0.0941 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 31.23 and 37.92
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 1.3161 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.7371 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.2726 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.4325 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.616 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.5642 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.7719 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.225 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.8839 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1807 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.355 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.63 and 39.61
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (1.7%) | 27.01 | 27.01 - 36.99 | 0.5402 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.6011 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.5831 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 1.0337 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.4234 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.6499 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.7666 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.6698 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.9788 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.7533 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 5.4653 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.9 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.36 | 32.69 |
| 12 day EMA | 32.51 | 32.56 | 32.71 |
| 20 day EMA | 32.32 | 32.33 | 32.39 |
| 35 day EMA | 32.17 | 32.17 | 32.2 |
| 50 day EMA | 31.8 | 31.78 | 31.78 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.57 | 32.93 |
| 12 day SMA | 32.93 | 32.91 | 33 |
| 20 day SMA | 32.5 | 32.4 | 32.28 |
| 35 day SMA | 31.26 | 31.24 | 31.19 |
| 50 day SMA | 31.51 | 31.54 | 31.56 |
| 100 day SMA | 31.54 | 31.55 | 31.59 |
| 150 day SMA | 32.9 | 32.93 | 32.97 |
| 200 day SMA | 34.71 | 34.65 | 34.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.