Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 83.98 and 88.97
| Daily Target 1 | 82.66 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 92.64 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.95 (1.51%) | 89.99 | 85.00 - 89.99 | 1.1976 times | Fri 11 September 2026 | 86.64 (1.03%) | 90.00 | 85.00 - 90.00 | 0.7112 times | Thu 10 September 2026 | 85.76 (-0.92%) | 89.99 | 85.01 - 90.88 | 0.2916 times | Wed 09 September 2026 | 86.56 (-0.9%) | 85.00 | 84.00 - 86.98 | 0.8012 times | Tue 08 September 2026 | 87.35 (-0.73%) | 89.99 | 85.00 - 89.99 | 2.3165 times | Mon 07 September 2026 | 87.99 (0.09%) | 89.49 | 83.53 - 89.49 | 3.8914 times | Fri 04 September 2026 | 87.91 (1.19%) | 89.00 | 83.60 - 89.00 | 0.4385 times | Thu 03 September 2026 | 86.88 (1.05%) | 89.00 | 82.55 - 89.00 | 0.0568 times | Wed 02 September 2026 | 85.98 (0.89%) | 81.75 | 81.75 - 85.99 | 0.1328 times | Tue 01 September 2026 | 85.22 (-0.4%) | 89.81 | 81.66 - 89.81 | 0.1623 times | Mon 31 August 2026 | 85.56 (1.98%) | 87.00 | 80.51 - 87.00 | 0.2039 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 83.98 and 88.97
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.95 (1.51%) | 89.99 | 85.00 - 89.99 | 0.1381 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 0.9238 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.1146 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.4716 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 0.8422 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 1.9941 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 1.088 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 1.6702 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.815 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 1.9424 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.9494 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 80.2 and 89.42
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 87.95 (2.79%) | 89.81 | 81.66 - 90.88 | 0.1623 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6222 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.23 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.4855 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1888 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1837 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4837 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3159 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1294 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1986 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2342 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 86.48 |
| 20 day DMA | 85.28 |
| 35 day DMA | 86.6 |
| 50 day DMA | 84.45 |
| 100 day DMA | 64.71 |
| 150 day DMA | 53.57 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.57 | 86.53 |
| 12 day EMA | 86.51 | 86.25 | 86.18 |
| 20 day EMA | 86.09 | 85.89 | 85.81 |
| 35 day EMA | 84.6 | 84.4 | 84.27 |
| 50 day EMA | 83.62 | 83.44 | 83.31 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.86 | 87.11 |
| 12 day SMA | 86.48 | 86.1 | 85.88 |
| 20 day SMA | 85.28 | 85.15 | 85.17 |
| 35 day SMA | 86.6 | 86.41 | 86.25 |
| 50 day SMA | 84.45 | 84.23 | 83.98 |
| 100 day SMA | 64.71 | 64.15 | 63.6 |
| 150 day SMA | 53.57 | 53.18 | 52.79 |
| 200 day SMA | 48.14 | 47.87 | 47.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.