Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 647.2 and 671.55
| Daily Target 1 | 627.45 |
| Daily Target 2 | 642.6 |
| Daily Target 3 | 651.8 |
| Daily Target 4 | 666.95 |
| Daily Target 5 | 676.15 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 1.5138 times | Fri 31 July 2026 | 639.30 (3.2%) | 618.00 | 618.00 - 642.30 | 0.9754 times | Thu 30 July 2026 | 619.45 (-0.88%) | 615.25 | 607.85 - 625.00 | 0.2935 times | Wed 29 July 2026 | 624.95 (0.82%) | 601.30 | 601.30 - 630.00 | 0.4389 times | Tue 28 July 2026 | 619.85 (1.61%) | 610.05 | 601.00 - 622.65 | 1.5654 times | Mon 27 July 2026 | 610.05 (1.58%) | 598.50 | 598.50 - 614.00 | 0.5997 times | Fri 24 July 2026 | 600.55 (-2.48%) | 603.50 | 591.55 - 609.00 | 0.7503 times | Thu 23 July 2026 | 615.85 (0.04%) | 610.00 | 599.00 - 621.20 | 0.8649 times | Wed 22 July 2026 | 615.60 (1.61%) | 601.05 | 599.95 - 625.00 | 2.6131 times | Tue 21 July 2026 | 605.85 (-0.16%) | 606.95 | 581.50 - 612.10 | 0.385 times | Mon 20 July 2026 | 606.80 (3.21%) | 589.90 | 584.15 - 616.95 | 1.28 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 647.2 and 671.55
| Weekly Target 1 | 627.45 |
| Weekly Target 2 | 642.6 |
| Weekly Target 3 | 651.8 |
| Weekly Target 4 | 666.95 |
| Weekly Target 5 | 676.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 0.3321 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.8497 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.293 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.973 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3084 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8452 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.1008 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.456 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.5547 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.2871 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2336 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 647.2 and 671.55
| Monthly Target 1 | 627.45 |
| Monthly Target 2 | 642.6 |
| Monthly Target 3 | 651.8 |
| Monthly Target 4 | 666.95 |
| Monthly Target 5 | 676.15 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 0.1333 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.2866 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.593 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5477 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9448 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.4372 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4556 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7459 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.9365 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.9195 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.7601 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 632.26 |
| 12 day DMA | 617 |
| 20 day DMA | 593.02 |
| 35 day DMA | 535.93 |
| 50 day DMA | 501.6 |
| 100 day DMA | 440.95 |
| 150 day DMA | 440.63 |
| 200 day DMA | 474.68 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.39 | 624.21 | 616.67 |
| 12 day EMA | 614.08 | 606.14 | 600.11 |
| 20 day EMA | 590.07 | 582.95 | 577.02 |
| 35 day EMA | 550.58 | 544.27 | 538.68 |
| 50 day EMA | 507.84 | 501.72 | 496.11 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.26 | 622.72 | 614.97 |
| 12 day SMA | 617 | 610.75 | 604.75 |
| 20 day SMA | 593.02 | 586.14 | 579.31 |
| 35 day SMA | 535.93 | 528.94 | 522.73 |
| 50 day SMA | 501.6 | 496.82 | 492.34 |
| 100 day SMA | 440.95 | 438.15 | 435.75 |
| 150 day SMA | 440.63 | 439.66 | 438.75 |
| 200 day SMA | 474.68 | 474.62 | 474.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.