Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 407.7 and 424.7
| Daily Target 1 | 404.03 |
| Daily Target 2 | 411.37 |
| Daily Target 3 | 421.03333333333 |
| Daily Target 4 | 428.37 |
| Daily Target 5 | 438.03 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (0.01%) | 420.95 | 413.70 - 430.70 | 0.5762 times | Thu 14 May 2026 | 418.65 (-1.15%) | 427.15 | 414.05 - 427.50 | 0.4553 times | Wed 13 May 2026 | 423.50 (0.71%) | 422.00 | 418.00 - 431.10 | 1.1465 times | Tue 12 May 2026 | 420.50 (-2.74%) | 434.40 | 417.85 - 434.40 | 2.238 times | Mon 11 May 2026 | 432.35 (-6.34%) | 469.90 | 429.00 - 469.90 | 1.0765 times | Fri 08 May 2026 | 461.60 (4.48%) | 445.20 | 437.65 - 463.35 | 0.8892 times | Thu 07 May 2026 | 441.80 (-1.34%) | 455.00 | 441.10 - 461.05 | 0.8076 times | Wed 06 May 2026 | 447.80 (3.36%) | 435.15 | 428.25 - 453.90 | 0.8915 times | Tue 05 May 2026 | 433.25 (0.85%) | 432.00 | 418.00 - 435.00 | 0.7913 times | Mon 04 May 2026 | 429.60 (3.44%) | 422.95 | 416.95 - 438.25 | 1.1277 times | Thu 30 April 2026 | 415.30 (-1.59%) | 418.80 | 405.95 - 420.95 | 1.0943 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 388.1 and 444.3
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 434.1 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.6936 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.5691 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.4954 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.7497 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.7129 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.1414 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.0312 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.4988 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.2048 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 1.903 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.4646 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 388.1 and 444.3
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 398.3 |
| Monthly Target 3 | 434.1 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 490.3 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (0.82%) | 422.95 | 413.70 - 469.90 | 0.2676 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7735 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1766 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3729 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6107 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7667 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7527 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4409 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.0208 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8177 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.9101 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 430.42 |
| 20 day DMA | 422.9 |
| 35 day DMA | 388.17 |
| 50 day DMA | 379.11 |
| 100 day DMA | 413 |
| 150 day DMA | 470.63 |
| 200 day DMA | 505.47 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 426.4 | 430.28 |
| 12 day EMA | 424.35 | 425.38 | 426.6 |
| 20 day EMA | 416.94 | 416.76 | 416.56 |
| 35 day EMA | 404.1 | 403.24 | 402.33 |
| 50 day EMA | 386.39 | 385.07 | 383.7 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 431.32 | 435.95 |
| 12 day SMA | 430.42 | 430.63 | 430.17 |
| 20 day SMA | 422.9 | 422.33 | 421.21 |
| 35 day SMA | 388.17 | 385.76 | 383.32 |
| 50 day SMA | 379.11 | 379.02 | 379.06 |
| 100 day SMA | 413 | 414.16 | 415.29 |
| 150 day SMA | 470.63 | 472.33 | 473.69 |
| 200 day SMA | 505.47 | 506.38 | 507.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.