Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 19.8 and 22.29
| Daily Target 1 | 17.87 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.85 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (4.04%) | 19.50 | 19.00 - 21.49 | 0.5556 times | Wed 25 March 2026 | 19.80 (-5.94%) | 24.00 | 19.50 - 24.00 | 1.3138 times | Tue 24 March 2026 | 21.05 (13.85%) | 18.50 | 18.50 - 21.99 | 1.3707 times | Mon 23 March 2026 | 18.49 (-3.35%) | 19.25 | 18.00 - 19.25 | 0.2174 times | Fri 20 March 2026 | 19.13 (3.24%) | 19.00 | 18.91 - 19.25 | 1.4829 times | Thu 19 March 2026 | 18.53 (-6.18%) | 19.00 | 18.45 - 19.69 | 2.0112 times | Wed 18 March 2026 | 19.75 (2.07%) | 22.93 | 18.00 - 22.93 | 1.1556 times | Tue 17 March 2026 | 19.35 (-2.96%) | 21.00 | 18.70 - 21.00 | 0.6881 times | Mon 16 March 2026 | 19.94 (-0.89%) | 23.00 | 19.45 - 23.00 | 0.2836 times | Fri 13 March 2026 | 20.12 (-12.37%) | 22.49 | 20.05 - 22.50 | 0.9211 times | Thu 12 March 2026 | 22.96 (4.08%) | 22.50 | 22.50 - 22.96 | 0.0405 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.3 and 25.3
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.5365 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 0.8724 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.3179 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.5781 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.5708 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.5105 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.6956 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 0.9859 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1739 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.7583 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.6016 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 13.88 and 24.73
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (-15.44%) | 28.85 | 18.00 - 28.85 | 0.5702 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.6729 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9069 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7342 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.4634 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2111 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3447 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6451 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9052 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5462 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.576 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.15 |
| 20 day DMA | 21.47 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.96 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.8 | 19.8 |
| 12 day EMA | 20.48 | 20.46 | 20.58 |
| 20 day EMA | 21.41 | 21.5 | 21.68 |
| 35 day EMA | 23.09 | 23.24 | 23.44 |
| 50 day EMA | 24.86 | 25.03 | 25.24 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.4 | 19.39 |
| 12 day SMA | 20.15 | 20.31 | 20.56 |
| 20 day SMA | 21.47 | 21.68 | 21.92 |
| 35 day SMA | 23.49 | 23.71 | 23.9 |
| 50 day SMA | 24.96 | 25.13 | 25.34 |
| 100 day SMA | 27.81 | 27.91 | 28.07 |
| 150 day SMA | 28.62 | 28.67 | 28.72 |
| 200 day SMA | 28.04 | 28.06 | 28.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.