Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 37.87 and 38.48
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.93 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (0.92%) | 38.61 | 38.00 - 38.61 | 1.33 times | Thu 14 May 2026 | 38.00 (6.86%) | 39.95 | 37.20 - 39.95 | 1.7875 times | Wed 13 May 2026 | 35.56 (0.03%) | 36.90 | 35.55 - 36.90 | 0.1488 times | Tue 12 May 2026 | 35.55 (-2.36%) | 36.59 | 35.40 - 37.20 | 0.5013 times | Mon 11 May 2026 | 36.41 (0%) | 38.39 | 36.41 - 38.39 | 1.095 times | Fri 08 May 2026 | 36.41 (-0.36%) | 39.80 | 36.40 - 39.80 | 0.25 times | Thu 07 May 2026 | 36.54 (-5.73%) | 38.80 | 35.58 - 38.99 | 1.4913 times | Wed 06 May 2026 | 38.76 (8.03%) | 37.60 | 37.49 - 38.80 | 1.6975 times | Tue 05 May 2026 | 35.88 (2.84%) | 38.80 | 35.60 - 38.80 | 1.0063 times | Mon 04 May 2026 | 34.89 (-1.72%) | 35.50 | 34.64 - 37.99 | 0.6925 times | Thu 30 April 2026 | 35.50 (-1.93%) | 36.99 | 35.50 - 36.99 | 1.2625 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.6 and 39.15
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.2138 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.2259 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.2577 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.5287 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.4999 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.2869 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7593 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5383 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.5137 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1758 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3811 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.5 and 41.81
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (8.03%) | 35.50 | 34.64 - 39.95 | 0.1675 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8482 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9384 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4761 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5443 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6515 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0998 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8579 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8969 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5194 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4176 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.67 |
| 50 day DMA | 35.2 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.67 | 36 |
| 12 day EMA | 36.86 | 36.59 | 36.33 |
| 20 day EMA | 36.69 | 36.51 | 36.35 |
| 35 day EMA | 35.91 | 35.77 | 35.64 |
| 50 day EMA | 35.18 | 35.05 | 34.93 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.39 | 36.09 |
| 12 day SMA | 36.5 | 36.26 | 36.16 |
| 20 day SMA | 36.94 | 36.9 | 36.83 |
| 35 day SMA | 36.67 | 36.59 | 36.6 |
| 50 day SMA | 35.2 | 35.1 | 35 |
| 100 day SMA | 33.55 | 33.52 | 33.5 |
| 150 day SMA | 35.27 | 35.27 | 35.3 |
| 200 day SMA | 36.55 | 36.56 | 36.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.