Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34.55 and 39.45
| Daily Target 1 | 33.73 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 43.53 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (2.78%) | 41.90 | 37.00 - 41.90 | 1.2544 times | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 2.4767 times | Fri 31 July 2026 | 38.00 (6.74%) | 38.00 | 35.90 - 40.00 | 5.8811 times | Thu 30 July 2026 | 35.60 (0%) | 35.70 | 35.60 - 35.70 | 0.0664 times | Wed 29 July 2026 | 35.60 (-6.32%) | 35.75 | 35.51 - 35.75 | 0.0578 times | Tue 28 July 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0171 times | Mon 27 July 2026 | 38.00 (5.56%) | 38.30 | 37.50 - 38.30 | 0.0825 times | Thu 23 July 2026 | 36.00 (-6.25%) | 36.15 | 35.05 - 36.15 | 0.0471 times | Wed 22 July 2026 | 38.40 (-0.23%) | 38.40 | 36.00 - 38.40 | 0.0878 times | Tue 21 July 2026 | 38.49 (4.03%) | 38.90 | 38.49 - 38.90 | 0.0289 times | Mon 20 July 2026 | 37.00 (0%) | 37.37 | 37.00 - 37.37 | 0.5163 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 32.55 and 39.45
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 41.90 | 0.6247 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 1.0222 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.1139 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.8775 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3826 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.2995 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1993 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.8305 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.6498 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 2 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.6156 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.55 and 39.45
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 41.90 | 0.0779 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4124 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7566 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6795 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.906 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.1387 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5086 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5815 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7641 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1748 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.9164 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.67 | 37.01 |
| 12 day EMA | 36.91 | 36.89 | 37.05 |
| 20 day EMA | 36.94 | 36.93 | 37.03 |
| 35 day EMA | 36.96 | 36.96 | 37.02 |
| 50 day EMA | 36.88 | 36.87 | 36.91 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.64 | 37.04 |
| 12 day SMA | 37.09 | 37.07 | 37.31 |
| 20 day SMA | 37.07 | 37.07 | 37.18 |
| 35 day SMA | 36.82 | 36.85 | 36.88 |
| 50 day SMA | 36.97 | 36.92 | 36.97 |
| 100 day SMA | 36.1 | 36.06 | 36.04 |
| 150 day SMA | 34.68 | 34.68 | 34.67 |
| 200 day SMA | 35.66 | 35.68 | 35.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.