Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3524.45 and 3646.45
| Daily Target 1 | 3501.63 |
| Daily Target 2 | 3547.27 |
| Daily Target 3 | 3623.6333333333 |
| Daily Target 4 | 3669.27 |
| Daily Target 5 | 3745.63 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3592.90 (-0.43%) | 3668.00 | 3578.00 - 3700.00 | 0.9513 times | Fri 31 July 2026 | 3608.40 (1.13%) | 3600.00 | 3558.05 - 3643.80 | 0.5161 times | Thu 30 July 2026 | 3568.10 (-3.46%) | 3707.65 | 3502.90 - 3732.35 | 2.3553 times | Wed 29 July 2026 | 3696.10 (2.1%) | 3646.65 | 3606.85 - 3722.00 | 1.3594 times | Tue 28 July 2026 | 3620.15 (0.01%) | 3678.25 | 3592.45 - 3678.25 | 0.2793 times | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 1.048 times | Fri 24 July 2026 | 3595.55 (0.57%) | 3541.05 | 3497.60 - 3620.65 | 0.5344 times | Thu 23 July 2026 | 3575.20 (-2.68%) | 3669.90 | 3560.00 - 3669.90 | 1.4008 times | Wed 22 July 2026 | 3673.65 (-0.08%) | 3761.10 | 3650.05 - 3775.70 | 1.3574 times | Tue 21 July 2026 | 3676.50 (0.12%) | 3691.60 | 3666.10 - 3709.05 | 0.1979 times | Mon 20 July 2026 | 3672.20 (-0.38%) | 3660.70 | 3651.50 - 3701.50 | 0.4722 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3524.45 and 3646.45
| Weekly Target 1 | 3501.63 |
| Weekly Target 2 | 3547.27 |
| Weekly Target 3 | 3623.6333333333 |
| Weekly Target 4 | 3669.27 |
| Weekly Target 5 | 3745.63 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3592.90 (-0.43%) | 3668.00 | 3578.00 - 3700.00 | 0.2297 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.3419 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9567 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6811 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7325 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.0453 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.69 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.9089 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.5343 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.8797 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.7736 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3524.45 and 3646.45
| Monthly Target 1 | 3501.63 |
| Monthly Target 2 | 3547.27 |
| Monthly Target 3 | 3623.6333333333 |
| Monthly Target 4 | 3669.27 |
| Monthly Target 5 | 3745.63 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3592.90 (-0.43%) | 3668.00 | 3578.00 - 3700.00 | 0.0248 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.487 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5674 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8358 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9134 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7106 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8045 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1267 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6771 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8528 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6218 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3617.13 |
| 12 day DMA | 3632.05 |
| 20 day DMA | 3637.55 |
| 35 day DMA | 3609.83 |
| 50 day DMA | 3504.73 |
| 100 day DMA | 3288.22 |
| 150 day DMA | 3141.37 |
| 200 day DMA | 3111.76 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.82 | 3616.78 | 3620.97 |
| 12 day EMA | 3622.64 | 3628.04 | 3631.61 |
| 20 day EMA | 3615.42 | 3617.79 | 3618.78 |
| 35 day EMA | 3550.15 | 3547.63 | 3544.05 |
| 50 day EMA | 3482.86 | 3478.37 | 3473.06 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.13 | 3622.51 | 3619.94 |
| 12 day SMA | 3632.05 | 3641.69 | 3648.92 |
| 20 day SMA | 3637.55 | 3642.66 | 3649.82 |
| 35 day SMA | 3609.83 | 3599.65 | 3586.15 |
| 50 day SMA | 3504.73 | 3496.44 | 3486.05 |
| 100 day SMA | 3288.22 | 3280.79 | 3274.47 |
| 150 day SMA | 3141.37 | 3137.99 | 3134.13 |
| 200 day SMA | 3111.76 | 3106.34 | 3100.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.