Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.68 and 32.42
| Daily Target 1 | 27.42 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.9 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.99 (9.24%) | 28.37 | 28.37 - 31.11 | 2.2495 times | Fri 31 July 2026 | 28.37 (5.39%) | 29.59 | 25.99 - 29.61 | 4.2919 times | Thu 30 July 2026 | 26.92 (-0.3%) | 27.00 | 26.06 - 29.60 | 0.0593 times | Wed 29 July 2026 | 27.00 (-0.92%) | 27.00 | 27.00 - 27.00 | 0.1387 times | Tue 28 July 2026 | 27.25 (-5.05%) | 28.98 | 27.00 - 28.98 | 0.0141 times | Mon 27 July 2026 | 28.70 (5.17%) | 27.29 | 27.29 - 28.99 | 0.0493 times | Fri 24 July 2026 | 27.29 (-1.8%) | 29.00 | 27.00 - 29.00 | 0.393 times | Thu 23 July 2026 | 27.79 (-3.51%) | 27.01 | 27.01 - 28.70 | 0.205 times | Wed 22 July 2026 | 28.80 (0.7%) | 28.80 | 28.80 - 28.80 | 1.5087 times | Tue 21 July 2026 | 28.60 (6.04%) | 27.90 | 27.90 - 28.70 | 1.0906 times | Mon 20 July 2026 | 26.97 (-0.07%) | 27.11 | 26.86 - 27.25 | 2.0716 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.68 and 32.42
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.99 (9.24%) | 28.37 | 28.37 - 31.11 | 0.588 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 1.1903 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 1.3774 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 1.715 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.6398 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 1.3156 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 1.2489 times | Fri 19 June 2026 | 29.10 (-4.37%) | 29.02 | 26.55 - 30.90 | 0.8463 times | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 0.9677 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1109 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 1.6688 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.68 and 32.42
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.99 (9.24%) | 28.37 | 28.37 - 31.11 | 0.0728 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.6535 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.5121 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.3501 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.3555 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.5578 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.2648 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.251 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.8002 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 5.1822 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 11.7446 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.24 |
| 150 day DMA | 31.86 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 27.68 | 27.33 |
| 12 day EMA | 28.26 | 27.76 | 27.65 |
| 20 day EMA | 28.23 | 27.94 | 27.89 |
| 35 day EMA | 28.51 | 28.36 | 28.36 |
| 50 day EMA | 28.88 | 28.79 | 28.81 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.65 | 27.43 |
| 12 day SMA | 27.97 | 27.7 | 27.64 |
| 20 day SMA | 28.09 | 27.93 | 27.86 |
| 35 day SMA | 28.43 | 28.43 | 28.48 |
| 50 day SMA | 28.86 | 28.85 | 28.87 |
| 100 day SMA | 29.24 | 29.25 | 29.29 |
| 150 day SMA | 31.86 | 31.95 | 32.04 |
| 200 day SMA | 33.09 | 33.07 | 33.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.