Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.29 and 29.76
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.98 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (0.03%) | 30.49 | 29.02 - 30.49 | 0.0878 times | Thu 14 May 2026 | 29.01 (0.03%) | 30.40 | 29.00 - 30.40 | 0.6552 times | Mon 11 May 2026 | 29.00 (-4.48%) | 28.76 | 28.76 - 29.00 | 0.0039 times | Thu 07 May 2026 | 30.36 (2.22%) | 30.97 | 28.50 - 30.97 | 5.7703 times | Wed 06 May 2026 | 29.70 (2.24%) | 29.05 | 29.05 - 30.49 | 0.6123 times | Mon 04 May 2026 | 29.05 (-3.17%) | 29.05 | 29.05 - 29.05 | 0.0098 times | Thu 30 April 2026 | 30.00 (-1.32%) | 29.95 | 29.95 - 30.00 | 1.9696 times | Wed 29 April 2026 | 30.40 (1%) | 31.90 | 30.40 - 31.90 | 0.039 times | Tue 28 April 2026 | 30.10 (0.33%) | 32.00 | 29.10 - 32.00 | 0.6572 times | Mon 27 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.195 times | Fri 24 April 2026 | 30.00 (0.1%) | 30.49 | 29.99 - 30.49 | 0.2243 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 30.62
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1619 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.3858 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.6202 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.7364 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4697 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.4519 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.8248 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3957 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.9345 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 1.0192 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 3.412 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.53 and 30
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (-3.27%) | 29.05 | 28.50 - 30.97 | 0.0349 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1041 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1634 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0776 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3665 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2344 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.5183 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.4408 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.1356 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.9244 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.7616 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.4 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.54 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.42 | 29.62 |
| 12 day EMA | 29.49 | 29.57 | 29.67 |
| 20 day EMA | 29.52 | 29.57 | 29.63 |
| 35 day EMA | 29.62 | 29.66 | 29.7 |
| 50 day EMA | 29.65 | 29.68 | 29.71 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.42 | 29.62 |
| 12 day SMA | 29.72 | 29.88 | 29.84 |
| 20 day SMA | 29.57 | 29.59 | 29.7 |
| 35 day SMA | 29.27 | 29.26 | 29.3 |
| 50 day SMA | 29.4 | 29.45 | 29.54 |
| 100 day SMA | 32.9 | 33.05 | 33.21 |
| 150 day SMA | 34.54 | 34.53 | 34.51 |
| 200 day SMA | 32.63 | 32.63 | 32.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.