Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.91 and 1.97

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.97
Daily Target 51.99

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 06 August 2026 1.94 (0.52%) 1.94 1.90 - 1.96 1.2649 times
Wed 05 August 2026 1.93 (2.12%) 1.89 1.87 - 1.95 1.2492 times
Tue 04 August 2026 1.89 (-1.56%) 1.89 1.89 - 1.92 0.7604 times
Mon 03 August 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 1.4674 times
Fri 31 July 2026 1.95 (2.63%) 1.94 1.88 - 1.95 1.7267 times
Thu 30 July 2026 1.90 (0.53%) 1.90 1.88 - 1.93 0.3579 times
Wed 29 July 2026 1.89 (0%) 1.93 1.88 - 1.93 0.4426 times
Tue 28 July 2026 1.89 (-0.53%) 1.92 1.88 - 1.93 0.3892 times
Mon 27 July 2026 1.90 (2.15%) 1.86 1.86 - 1.92 1.2435 times
Fri 24 July 2026 1.86 (-1.06%) 1.87 1.82 - 1.87 1.0983 times
Thu 23 July 2026 1.88 (-1.05%) 1.91 1.82 - 1.95 3.9012 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.85 and 1.96

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.93
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 06 August 2026 1.94 (-0.51%) 1.95 1.87 - 1.98 0.5815 times
Fri 31 July 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.5102 times
Fri 24 July 2026 1.86 (-3.63%) 1.88 1.82 - 1.95 0.8822 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.5017 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.3399 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 0.9664 times
Thu 25 June 2026 1.97 (-2.48%) 2.02 1.95 - 2.06 1.0543 times
Fri 19 June 2026 2.02 (3.59%) 1.97 1.96 - 2.04 1.2806 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 1.2801 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.6031 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 1.4602 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.85 and 1.96

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.93
Monthly Target 41.99
Monthly Target 52.04

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 06 August 2026 1.94 (-0.51%) 1.95 1.87 - 1.98 0.0664 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.4157 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.6604 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5788 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.1171 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8741 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.1055 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.4699 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.1414 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.5706 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5824 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.96
100 day DMA 2.02
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.9
12 day EMA1.911.911.91
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.971.971.97

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.91
12 day SMA1.91.91.9
20 day SMA1.91.91.89
35 day SMA1.931.931.93
50 day SMA1.961.961.96
100 day SMA2.022.022.03
150 day SMA2.162.162.17
200 day SMA2.192.22.2
Back to top | Use Dark Theme