Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 434.1 and 459.9
| Daily Target 1 | 429.37 |
| Daily Target 2 | 438.83 |
| Daily Target 3 | 455.16666666667 |
| Daily Target 4 | 464.63 |
| Daily Target 5 | 480.97 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 448.30 (-4.62%) | 462.95 | 445.70 - 471.50 | 2.4053 times | Tue 15 September 2026 | 470.00 (-3.35%) | 523.00 | 466.70 - 523.00 | 1.7895 times | Fri 11 September 2026 | 486.30 (0.25%) | 484.30 | 478.10 - 486.30 | 0.9311 times | Thu 10 September 2026 | 485.10 (-0.21%) | 487.30 | 480.70 - 491.25 | 1.1387 times | Wed 09 September 2026 | 486.10 (-1.61%) | 491.70 | 482.10 - 493.40 | 0.7223 times | Tue 08 September 2026 | 494.05 (-0.74%) | 497.75 | 492.70 - 500.50 | 0.1011 times | Mon 07 September 2026 | 497.75 (1.17%) | 494.45 | 492.05 - 500.05 | 0.764 times | Fri 04 September 2026 | 492.00 (-1.04%) | 498.25 | 491.30 - 498.25 | 1.2653 times | Thu 03 September 2026 | 497.15 (1.75%) | 504.90 | 486.65 - 505.00 | 0.5431 times | Wed 02 September 2026 | 488.60 (-0.29%) | 498.00 | 474.05 - 498.00 | 0.3396 times | Tue 01 September 2026 | 490.00 (0.65%) | 488.80 | 485.00 - 497.20 | 1.6453 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 408.35 and 485.65
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 472.33333333333 |
| Weekly Target 4 | 498.97 |
| Weekly Target 5 | 549.63 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 448.30 (-7.81%) | 523.00 | 445.70 - 523.00 | 0.4047 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.3528 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.6043 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.6121 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.6968 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 5.7396 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3847 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.1867 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1424 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.8759 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.8399 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 408.35 and 485.65
| Monthly Target 1 | 395.03 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 472.33333333333 |
| Monthly Target 4 | 498.97 |
| Monthly Target 5 | 549.63 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 448.30 (-7.92%) | 488.80 | 445.70 - 523.00 | 0.1314 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.8969 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4064 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.0891 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4716 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2517 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4313 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4478 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3576 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5162 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.5437 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 475.16 |
| 12 day DMA | 485.18 |
| 20 day DMA | 488.37 |
| 35 day DMA | 508.71 |
| 50 day DMA | 525.52 |
| 100 day DMA | 523.32 |
| 150 day DMA | 506.43 |
| 200 day DMA | 486.88 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.92 | 482.23 | 488.34 |
| 12 day EMA | 482.36 | 488.55 | 491.92 |
| 20 day EMA | 491.39 | 495.92 | 498.65 |
| 35 day EMA | 509.21 | 512.8 | 515.32 |
| 50 day EMA | 527.24 | 530.46 | 532.93 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.16 | 484.31 | 489.86 |
| 12 day SMA | 485.18 | 489.63 | 491.28 |
| 20 day SMA | 488.37 | 490.11 | 490.94 |
| 35 day SMA | 508.71 | 511.36 | 513.74 |
| 50 day SMA | 525.52 | 528.54 | 531.42 |
| 100 day SMA | 523.32 | 523.53 | 523.55 |
| 150 day SMA | 506.43 | 506.95 | 506.73 |
| 200 day SMA | 486.88 | 487.34 | 487.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.