Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 154.45 and 164.9
| Daily Target 1 | 145.85 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 156.3 |
| Daily Target 4 | 163.05 |
| Daily Target 5 | 166.75 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (2.77%) | 150.15 | 149.55 - 160.00 | 2.3162 times | Thu 30 July 2026 | 155.05 (4.31%) | 150.00 | 145.05 - 156.00 | 1.6003 times | Wed 29 July 2026 | 148.65 (-2.97%) | 154.95 | 144.00 - 154.95 | 3.601 times | Tue 28 July 2026 | 153.20 (-0.52%) | 157.90 | 151.10 - 158.00 | 1.0478 times | Mon 27 July 2026 | 154.00 (-0.45%) | 152.00 | 152.00 - 154.00 | 0.0418 times | Fri 24 July 2026 | 154.70 (-2%) | 157.85 | 154.65 - 157.85 | 0.4478 times | Thu 23 July 2026 | 157.85 (-1.56%) | 161.70 | 153.65 - 161.70 | 0.0853 times | Wed 22 July 2026 | 160.35 (-0.43%) | 161.20 | 159.00 - 161.50 | 0.2178 times | Tue 21 July 2026 | 161.05 (-0.28%) | 161.50 | 161.00 - 161.50 | 0.1057 times | Mon 20 July 2026 | 161.50 (1.51%) | 162.90 | 158.00 - 170.00 | 0.5364 times | Fri 17 July 2026 | 159.10 (0.92%) | 157.95 | 156.20 - 160.00 | 0.4872 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 151.68 and 167.68
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 1.8638 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.3016 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.6639 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1927 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.3426 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.8671 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.9689 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.779 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.3634 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 1.657 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 4.244 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 151.68 and 177.68
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.1955 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.2955 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.5891 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5415 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9146 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.278 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1245 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2149 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2327 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6137 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1694 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 156.87 |
| 20 day DMA | 156.01 |
| 35 day DMA | 155.03 |
| 50 day DMA | 156.88 |
| 100 day DMA | 165.85 |
| 150 day DMA | 168.3 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 153.74 | 153.08 |
| 12 day EMA | 155.64 | 154.97 | 154.96 |
| 20 day EMA | 155.86 | 155.49 | 155.54 |
| 35 day EMA | 157 | 156.86 | 156.97 |
| 50 day EMA | 157.69 | 157.62 | 157.73 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.12 | 153.68 |
| 12 day SMA | 156.87 | 156.19 | 156.1 |
| 20 day SMA | 156.01 | 155.65 | 155.52 |
| 35 day SMA | 155.03 | 154.86 | 154.85 |
| 50 day SMA | 156.88 | 157.19 | 157.51 |
| 100 day SMA | 165.85 | 166.01 | 166.22 |
| 150 day SMA | 168.3 | 168.22 | 168.17 |
| 200 day SMA | 164.32 | 164.07 | 163.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.