Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 162.6 and 172.6
| Daily Target 1 | 159.73 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 169.73333333333 |
| Daily Target 4 | 175.47 |
| Daily Target 5 | 179.73 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.20 (3.82%) | 172.00 | 164.00 - 174.00 | 0.6631 times | Thu 14 May 2026 | 164.90 (-1.9%) | 168.10 | 161.60 - 168.10 | 0.8075 times | Wed 13 May 2026 | 168.10 (1.23%) | 172.00 | 166.25 - 172.05 | 0.7867 times | Tue 12 May 2026 | 166.05 (-1.25%) | 169.95 | 157.50 - 171.00 | 0.896 times | Mon 11 May 2026 | 168.15 (-0.41%) | 170.50 | 166.00 - 173.00 | 0.5657 times | Fri 08 May 2026 | 168.85 (1.11%) | 167.00 | 167.00 - 169.20 | 0.8789 times | Thu 07 May 2026 | 167.00 (1.86%) | 164.05 | 164.05 - 169.30 | 1.2697 times | Wed 06 May 2026 | 163.95 (-4.26%) | 170.10 | 161.05 - 171.25 | 0.5764 times | Tue 05 May 2026 | 171.25 (4.93%) | 166.00 | 166.00 - 173.00 | 1.6258 times | Mon 04 May 2026 | 163.20 (-1.95%) | 165.45 | 156.55 - 169.95 | 1.9302 times | Thu 30 April 2026 | 166.45 (-5.45%) | 168.50 | 160.05 - 170.05 | 1.4819 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 164.35 and 180.85
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.3015 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.1981 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.5994 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.1858 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2137 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.4501 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.2021 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.7422 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.6027 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5044 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4214 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 163.88 and 181.33
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.20 (2.85%) | 165.45 | 156.55 - 174.00 | 1.2994 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.6129 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.957 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3373 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.223 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2248 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2899 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6422 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1772 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2363 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.1726 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 167.93 |
| 20 day DMA | 170.86 |
| 35 day DMA | 174.47 |
| 50 day DMA | 174.93 |
| 100 day DMA | 173.5 |
| 150 day DMA | 165.97 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 166.75 | 167.67 |
| 12 day EMA | 169.01 | 168.61 | 169.28 |
| 20 day EMA | 170.55 | 170.48 | 171.07 |
| 35 day EMA | 172.46 | 172.53 | 172.98 |
| 50 day EMA | 174.54 | 174.68 | 175.08 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 167.21 | 167.63 |
| 12 day SMA | 167.93 | 168.41 | 169.67 |
| 20 day SMA | 170.86 | 170.94 | 171.24 |
| 35 day SMA | 174.47 | 174.64 | 174.99 |
| 50 day SMA | 174.93 | 175.06 | 175.29 |
| 100 day SMA | 173.5 | 173.27 | 173.13 |
| 150 day SMA | 165.97 | 165.58 | 165.24 |
| 200 day SMA | 155.81 | 155.57 | 155.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.