Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 794.58 and 823.98
| Daily Target 1 | 786.43 |
| Daily Target 2 | 802.72 |
| Daily Target 3 | 815.83333333333 |
| Daily Target 4 | 832.12 |
| Daily Target 5 | 845.23 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.00 (2.75%) | 828.95 | 799.55 - 828.95 | 0.7184 times | Thu 30 July 2026 | 797.10 (0.83%) | 817.95 | 791.00 - 817.95 | 0.3404 times | Wed 29 July 2026 | 790.50 (-4.89%) | 830.70 | 789.55 - 836.50 | 1.0956 times | Tue 28 July 2026 | 831.10 (-5%) | 918.00 | 831.10 - 918.50 | 5.0517 times | Mon 27 July 2026 | 874.80 (-2.45%) | 878.55 | 852.00 - 892.00 | 0.4497 times | Fri 24 July 2026 | 896.80 (-0.15%) | 900.85 | 854.05 - 908.00 | 0.3692 times | Thu 23 July 2026 | 898.15 (1.84%) | 871.05 | 871.05 - 919.35 | 0.763 times | Wed 22 July 2026 | 881.95 (1.46%) | 867.65 | 858.35 - 909.00 | 0.7773 times | Tue 21 July 2026 | 869.25 (0.97%) | 890.00 | 855.95 - 890.00 | 0.2644 times | Mon 20 July 2026 | 860.90 (4.99%) | 838.95 | 838.95 - 860.90 | 0.1703 times | Fri 17 July 2026 | 819.95 (-0.12%) | 815.15 | 800.05 - 825.30 | 0.2382 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 739.8 and 868.75
| Weekly Target 1 | 713.4 |
| Weekly Target 2 | 766.2 |
| Weekly Target 3 | 842.35 |
| Weekly Target 4 | 895.15 |
| Weekly Target 5 | 971.3 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 2.2189 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.6794 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.5508 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.4529 times | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.4567 times | Thu 25 June 2026 | 808.65 (4.08%) | 792.55 | 775.40 - 856.40 | 1.0862 times | Fri 19 June 2026 | 776.95 (-7.31%) | 821.85 | 719.10 - 822.65 | 0.9837 times | Fri 12 June 2026 | 838.25 (-6.88%) | 934.35 | 810.00 - 934.35 | 0.7504 times | Fri 05 June 2026 | 900.15 (16.17%) | 791.45 | 786.05 - 923.55 | 1.3672 times | Fri 29 May 2026 | 774.85 (11.09%) | 692.70 | 675.90 - 804.00 | 1.4538 times | Fri 22 May 2026 | 697.50 (-7.2%) | 721.10 | 687.75 - 789.00 | 0.7381 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 797.13 and 941.23
| Monthly Target 1 | 693.77 |
| Monthly Target 2 | 756.38 |
| Monthly Target 3 | 837.86666666667 |
| Monthly Target 4 | 900.48 |
| Monthly Target 5 | 981.97 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.5047 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.528 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.6611 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.6014 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.8412 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.6951 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.518 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.174 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.3742 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1023 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1554 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 822.5 |
| 12 day DMA | 846.7 |
| 20 day DMA | 836.41 |
| 35 day DMA | 821.71 |
| 50 day DMA | 817.47 |
| 100 day DMA | 719.78 |
| 150 day DMA | 645.02 |
| 200 day DMA | 604.68 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.87 | 824.8 | 838.65 |
| 12 day EMA | 834.99 | 837.9 | 845.32 |
| 20 day EMA | 833.11 | 834.59 | 838.54 |
| 35 day EMA | 825.47 | 825.85 | 827.54 |
| 50 day EMA | 812.77 | 812.52 | 813.15 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.5 | 838.06 | 858.27 |
| 12 day SMA | 846.7 | 847.35 | 852.48 |
| 20 day SMA | 836.41 | 835.77 | 835.73 |
| 35 day SMA | 821.71 | 821.69 | 823.27 |
| 50 day SMA | 817.47 | 816.07 | 815.72 |
| 100 day SMA | 719.78 | 716.98 | 714.16 |
| 150 day SMA | 645.02 | 642.25 | 639.64 |
| 200 day SMA | 604.68 | 603.3 | 602.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.