SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelanExplor

Strong Daily Stock price targets for SelanExplor 530075 are 979.83 and 1114.28

Daily Target 1954.9
Daily Target 21004.75
Daily Target 31089.35
Daily Target 41139.2
Daily Target 51223.8

Daily price and volume Selan Explor

Date Closing Open Range Volume
Tue 15 September 2026 1054.60 (-7.44%) 1149.95 1039.50 - 1173.95 0.168 times
Fri 11 September 2026 1139.35 (1.99%) 1119.95 1114.60 - 1200.00 0.6077 times
Thu 10 September 2026 1117.15 (-4.66%) 1160.00 1092.10 - 1170.00 0.3779 times
Wed 09 September 2026 1171.70 (6.81%) 1119.70 1107.90 - 1216.00 1.6787 times
Tue 08 September 2026 1096.95 (11.21%) 992.20 973.05 - 1127.75 1.45 times
Mon 07 September 2026 986.35 (2.24%) 957.20 932.35 - 1025.00 0.34 times
Fri 04 September 2026 964.75 (-4.89%) 994.10 932.40 - 1029.55 0.8577 times
Thu 03 September 2026 1014.30 (6.61%) 973.40 968.05 - 1075.65 3.2303 times
Wed 02 September 2026 951.45 (20%) 803.15 803.15 - 951.45 1.2836 times
Tue 01 September 2026 792.90 (0.67%) 784.05 780.05 - 798.95 0.0062 times
Mon 31 August 2026 787.60 (0.24%) 795.70 778.60 - 801.50 0.0047 times

 Daily chart SelanExplor

Weekly price and charts SelanExplor

Strong weekly Stock price targets for SelanExplor 530075 are 979.83 and 1114.28

Weekly Target 1954.9
Weekly Target 21004.75
Weekly Target 31089.35
Weekly Target 41139.2
Weekly Target 51223.8

Weekly price and volumes for Selan Explor

Date Closing Open Range Volume
Tue 15 September 2026 1054.60 (-7.44%) 1149.95 1039.50 - 1173.95 0.1572 times
Fri 11 September 2026 1139.35 (18.1%) 957.20 932.35 - 1216.00 4.1682 times
Fri 04 September 2026 964.75 (22.78%) 795.70 778.60 - 1075.65 5.0368 times
Fri 28 August 2026 785.75 (-1.79%) 808.95 775.00 - 808.95 0.0272 times
Fri 21 August 2026 800.05 (2%) 817.95 787.00 - 865.00 0.1302 times
Fri 14 August 2026 784.40 (-2%) 795.55 778.00 - 830.00 0.0534 times
Fri 07 August 2026 800.40 (-2.27%) 839.60 795.35 - 892.90 0.0796 times
Fri 31 July 2026 819.00 (-8.68%) 878.55 789.55 - 918.50 0.2235 times
Fri 24 July 2026 896.80 (9.37%) 838.95 838.95 - 919.35 0.0684 times
Fri 17 July 2026 819.95 (0.33%) 815.00 800.05 - 889.00 0.0555 times
Fri 10 July 2026 817.25 (1.86%) 820.00 790.75 - 852.80 0.0456 times

 weekly chart SelanExplor

Monthly price and charts SelanExplor

Strong monthly Stock price targets for SelanExplor 530075 are 917.33 and 1353.28

Monthly Target 1580.93
Monthly Target 2817.77
Monthly Target 31016.8833333333
Monthly Target 41253.72
Monthly Target 51452.83

Monthly price and volumes Selan Explor

Date Closing Open Range Volume
Tue 15 September 2026 1054.60 (33.9%) 784.05 780.05 - 1216.00 5.3194 times
Mon 31 August 2026 787.60 (-3.83%) 839.60 775.00 - 892.90 0.1676 times
Fri 31 July 2026 819.00 (2.89%) 797.75 775.25 - 919.35 0.2391 times
Tue 30 June 2026 796.00 (2.73%) 791.45 719.10 - 934.35 0.2502 times
Fri 29 May 2026 774.85 (12.01%) 703.75 652.05 - 804.00 0.3133 times
Thu 30 April 2026 691.75 (21.4%) 566.10 555.70 - 705.95 0.285 times
Mon 30 March 2026 569.80 (10.47%) 513.05 504.80 - 650.25 0.3986 times
Fri 27 February 2026 515.80 (-6.42%) 551.05 503.70 - 638.45 0.3294 times
Fri 30 January 2026 551.20 (34%) 415.05 357.00 - 635.45 2.6149 times
Wed 31 December 2025 411.35 (4.03%) 398.60 363.65 - 441.40 0.0824 times
Fri 28 November 2025 395.40 (-31.02%) 579.80 390.00 - 595.15 0.1773 times

 monthly chart SelanExplor

DMA SMA EMA moving averages of Selan Explor 530075

DMA (daily moving average) of Selan Explor 530075

DMA period DMA value
5 day DMA 1115.95
12 day DMA 988.57
20 day DMA 913.41
35 day DMA 872.17
50 day DMA 864.28
100 day DMA 813.49
150 day DMA 734.32
200 day DMA 657.97

EMA (exponential moving average) of Selan Explor 530075

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.41096.31074.78
12 day EMA1013.41005.91981.66
20 day EMA960.03950.08930.17
35 day EMA913.19904.86891.06
50 day EMA883.98877.02866.32

SMA (simple moving average) of Selan Explor 530075

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.951102.31067.38
12 day SMA988.57965.66936.48
20 day SMA913.41900.76883.02
35 day SMA872.17867.03860.1
50 day SMA864.28859.24852.57
100 day SMA813.49808.8803.51
150 day SMA734.32730.92726.83
200 day SMA657.97655.13651.94
Back to top | Use Dark Theme