Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 979.83 and 1114.28
| Daily Target 1 | 954.9 |
| Daily Target 2 | 1004.75 |
| Daily Target 3 | 1089.35 |
| Daily Target 4 | 1139.2 |
| Daily Target 5 | 1223.8 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.60 (-7.44%) | 1149.95 | 1039.50 - 1173.95 | 0.168 times | Fri 11 September 2026 | 1139.35 (1.99%) | 1119.95 | 1114.60 - 1200.00 | 0.6077 times | Thu 10 September 2026 | 1117.15 (-4.66%) | 1160.00 | 1092.10 - 1170.00 | 0.3779 times | Wed 09 September 2026 | 1171.70 (6.81%) | 1119.70 | 1107.90 - 1216.00 | 1.6787 times | Tue 08 September 2026 | 1096.95 (11.21%) | 992.20 | 973.05 - 1127.75 | 1.45 times | Mon 07 September 2026 | 986.35 (2.24%) | 957.20 | 932.35 - 1025.00 | 0.34 times | Fri 04 September 2026 | 964.75 (-4.89%) | 994.10 | 932.40 - 1029.55 | 0.8577 times | Thu 03 September 2026 | 1014.30 (6.61%) | 973.40 | 968.05 - 1075.65 | 3.2303 times | Wed 02 September 2026 | 951.45 (20%) | 803.15 | 803.15 - 951.45 | 1.2836 times | Tue 01 September 2026 | 792.90 (0.67%) | 784.05 | 780.05 - 798.95 | 0.0062 times | Mon 31 August 2026 | 787.60 (0.24%) | 795.70 | 778.60 - 801.50 | 0.0047 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 979.83 and 1114.28
| Weekly Target 1 | 954.9 |
| Weekly Target 2 | 1004.75 |
| Weekly Target 3 | 1089.35 |
| Weekly Target 4 | 1139.2 |
| Weekly Target 5 | 1223.8 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.60 (-7.44%) | 1149.95 | 1039.50 - 1173.95 | 0.1572 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 4.1682 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 5.0368 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0272 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.1302 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.0534 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.0796 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.2235 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.0684 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.0555 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.0456 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 917.33 and 1353.28
| Monthly Target 1 | 580.93 |
| Monthly Target 2 | 817.77 |
| Monthly Target 3 | 1016.8833333333 |
| Monthly Target 4 | 1253.72 |
| Monthly Target 5 | 1452.83 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1054.60 (33.9%) | 784.05 | 780.05 - 1216.00 | 5.3194 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1676 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2391 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2502 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.3133 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.285 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.3986 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3294 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.6149 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.0824 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.1773 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 1115.95 |
| 12 day DMA | 988.57 |
| 20 day DMA | 913.41 |
| 35 day DMA | 872.17 |
| 50 day DMA | 864.28 |
| 100 day DMA | 813.49 |
| 150 day DMA | 734.32 |
| 200 day DMA | 657.97 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.4 | 1096.3 | 1074.78 |
| 12 day EMA | 1013.4 | 1005.91 | 981.66 |
| 20 day EMA | 960.03 | 950.08 | 930.17 |
| 35 day EMA | 913.19 | 904.86 | 891.06 |
| 50 day EMA | 883.98 | 877.02 | 866.32 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.95 | 1102.3 | 1067.38 |
| 12 day SMA | 988.57 | 965.66 | 936.48 |
| 20 day SMA | 913.41 | 900.76 | 883.02 |
| 35 day SMA | 872.17 | 867.03 | 860.1 |
| 50 day SMA | 864.28 | 859.24 | 852.57 |
| 100 day SMA | 813.49 | 808.8 | 803.51 |
| 150 day SMA | 734.32 | 730.92 | 726.83 |
| 200 day SMA | 657.97 | 655.13 | 651.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.