Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 630.45 and 630.45
| Daily Target 1 | 630.45 |
| Daily Target 2 | 630.45 |
| Daily Target 3 | 630.45 |
| Daily Target 4 | 630.45 |
| Daily Target 5 | 630.45 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 630.45 (-5%) | 630.45 | 630.45 - 630.45 | 0.2162 times | Wed 08 April 2026 | 663.60 (-5%) | 663.60 | 663.60 - 681.35 | 1.6634 times | Tue 07 April 2026 | 698.50 (9.95%) | 637.85 | 630.35 - 698.80 | 1.1251 times | Mon 06 April 2026 | 635.30 (7.47%) | 589.05 | 588.00 - 650.00 | 1.529 times | Thu 02 April 2026 | 591.15 (0.68%) | 590.00 | 563.60 - 595.00 | 0.5863 times | Wed 01 April 2026 | 587.15 (3.04%) | 566.10 | 555.70 - 597.55 | 1.1596 times | Mon 30 March 2026 | 569.80 (7.64%) | 539.95 | 526.85 - 582.25 | 1.7398 times | Fri 27 March 2026 | 529.35 (2.06%) | 518.85 | 509.90 - 551.70 | 0.8993 times | Wed 25 March 2026 | 518.65 (-1.9%) | 520.45 | 515.35 - 530.10 | 0.3727 times | Tue 24 March 2026 | 528.70 (2.95%) | 518.55 | 510.05 - 536.95 | 0.7086 times | Mon 23 March 2026 | 513.55 (-0.27%) | 517.10 | 504.80 - 551.60 | 1.6581 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 609.23 and 720.03
| Weekly Target 1 | 528.28 |
| Weekly Target 2 | 579.37 |
| Weekly Target 3 | 639.08333333333 |
| Weekly Target 4 | 690.17 |
| Weekly Target 5 | 749.88 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 630.45 (6.65%) | 589.05 | 588.00 - 698.80 | 1.1189 times | Thu 02 April 2026 | 591.15 (11.67%) | 539.95 | 526.85 - 597.55 | 0.8603 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 0.898 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.4507 times | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 1.7122 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 1.1367 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.8274 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 0.9295 times | Fri 13 February 2026 | 573.90 (4.24%) | 549.85 | 547.70 - 618.00 | 0.7358 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 1.3305 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 11.7972 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 593.08 and 736.18
| Monthly Target 1 | 485.22 |
| Monthly Target 2 | 557.83 |
| Monthly Target 3 | 628.31666666667 |
| Monthly Target 4 | 700.93 |
| Monthly Target 5 | 771.42 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 630.45 (10.64%) | 566.10 | 555.70 - 698.80 | 0.326 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9733 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.8042 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.3843 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.2013 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.433 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1184 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1797 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1862 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.3935 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.8752 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 643.8 |
| 12 day DMA | 581.76 |
| 20 day DMA | 569.47 |
| 35 day DMA | 571.28 |
| 50 day DMA | 570.12 |
| 100 day DMA | 496.42 |
| 150 day DMA | 514.36 |
| 200 day DMA | 542.35 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.98 | 638.75 | 626.32 |
| 12 day EMA | 603.61 | 598.73 | 586.94 |
| 20 day EMA | 586.69 | 582.09 | 573.51 |
| 35 day EMA | 572.08 | 568.64 | 563.05 |
| 50 day EMA | 567.9 | 565.35 | 561.34 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.8 | 635.14 | 616.38 |
| 12 day SMA | 581.76 | 573.42 | 562.43 |
| 20 day SMA | 569.47 | 569.74 | 566.11 |
| 35 day SMA | 571.28 | 569.66 | 567.47 |
| 50 day SMA | 570.12 | 567.63 | 563.17 |
| 100 day SMA | 496.42 | 495.52 | 494.53 |
| 150 day SMA | 514.36 | 513.7 | 512.94 |
| 200 day SMA | 542.35 | 542.89 | 543.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.