Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 1126.98 and 1212.38
| Daily Target 1 | 1065.92 |
| Daily Target 2 | 1102.63 |
| Daily Target 3 | 1151.3166666667 |
| Daily Target 4 | 1188.03 |
| Daily Target 5 | 1236.72 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (1.99%) | 1119.95 | 1114.60 - 1200.00 | 0.6178 times | Thu 10 September 2026 | 1117.15 (-4.66%) | 1160.00 | 1092.10 - 1170.00 | 0.3841 times | Wed 09 September 2026 | 1171.70 (6.81%) | 1119.70 | 1107.90 - 1216.00 | 1.7066 times | Tue 08 September 2026 | 1096.95 (11.21%) | 992.20 | 973.05 - 1127.75 | 1.4741 times | Mon 07 September 2026 | 986.35 (2.24%) | 957.20 | 932.35 - 1025.00 | 0.3456 times | Fri 04 September 2026 | 964.75 (-4.89%) | 994.10 | 932.40 - 1029.55 | 0.8719 times | Thu 03 September 2026 | 1014.30 (6.61%) | 973.40 | 968.05 - 1075.65 | 3.2839 times | Wed 02 September 2026 | 951.45 (20%) | 803.15 | 803.15 - 951.45 | 1.3049 times | Tue 01 September 2026 | 792.90 (0.67%) | 784.05 | 780.05 - 798.95 | 0.0063 times | Mon 31 August 2026 | 787.60 (0.24%) | 795.70 | 778.60 - 801.50 | 0.0048 times | Fri 28 August 2026 | 785.75 (0.78%) | 785.00 | 779.45 - 793.85 | 0.0048 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 1035.85 and 1319.5
| Weekly Target 1 | 812.25 |
| Weekly Target 2 | 975.8 |
| Weekly Target 3 | 1095.9 |
| Weekly Target 4 | 1259.45 |
| Weekly Target 5 | 1379.55 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 4.2152 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 5.0936 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0275 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.1316 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.054 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.0805 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.226 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.0692 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.0561 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.0461 times | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.0465 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 959.7 and 1395.65
| Monthly Target 1 | 609.18 |
| Monthly Target 2 | 874.27 |
| Monthly Target 3 | 1045.1333333333 |
| Monthly Target 4 | 1310.22 |
| Monthly Target 5 | 1481.08 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1139.35 (44.66%) | 784.05 | 780.05 - 1216.00 | 5.2772 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1691 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2413 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2525 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.3161 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.2876 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.4022 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3324 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.6385 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.0832 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.1789 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 1102.3 |
| 12 day DMA | 965.66 |
| 20 day DMA | 900.76 |
| 35 day DMA | 867.03 |
| 50 day DMA | 859.24 |
| 100 day DMA | 808.8 |
| 150 day DMA | 730.92 |
| 200 day DMA | 655.13 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.3 | 1074.78 | 1053.6 |
| 12 day EMA | 1005.91 | 981.66 | 957.04 |
| 20 day EMA | 950.12 | 930.21 | 910.54 |
| 35 day EMA | 904.45 | 890.62 | 877.28 |
| 50 day EMA | 879.24 | 868.63 | 858.49 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.3 | 1067.38 | 1046.81 |
| 12 day SMA | 965.66 | 936.48 | 908.87 |
| 20 day SMA | 900.76 | 883.02 | 867.33 |
| 35 day SMA | 867.03 | 860.1 | 853.84 |
| 50 day SMA | 859.24 | 852.57 | 846.16 |
| 100 day SMA | 808.8 | 803.51 | 798.51 |
| 150 day SMA | 730.92 | 726.83 | 722.92 |
| 200 day SMA | 655.13 | 651.94 | 648.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.