Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 222.8 and 240.9
| Daily Target 1 | 207.9 |
| Daily Target 2 | 219.6 |
| Daily Target 3 | 226 |
| Daily Target 4 | 237.7 |
| Daily Target 5 | 244.1 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (0.83%) | 214.30 | 214.30 - 232.40 | 0.9745 times | Thu 14 May 2026 | 229.40 (0.66%) | 226.85 | 226.20 - 238.35 | 1.2032 times | Wed 13 May 2026 | 227.90 (0.22%) | 227.90 | 226.30 - 228.20 | 0.058 times | Tue 12 May 2026 | 227.40 (-2.9%) | 230.40 | 227.00 - 232.15 | 0.9411 times | Mon 11 May 2026 | 234.20 (-0.53%) | 232.90 | 228.35 - 234.85 | 0.2814 times | Fri 08 May 2026 | 235.45 (-0.28%) | 237.50 | 235.45 - 237.50 | 1.4776 times | Thu 07 May 2026 | 236.10 (0.19%) | 235.20 | 234.05 - 237.05 | 0.6508 times | Wed 06 May 2026 | 235.65 (2.81%) | 230.00 | 230.00 - 238.20 | 1.912 times | Tue 05 May 2026 | 229.20 (0.07%) | 229.70 | 224.80 - 230.35 | 1.4582 times | Mon 04 May 2026 | 229.05 (1.8%) | 231.75 | 228.00 - 231.75 | 1.0431 times | Thu 30 April 2026 | 225.00 (-0.77%) | 226.70 | 224.45 - 226.70 | 0.0598 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 210.78 and 234.83
| Weekly Target 1 | 203.93 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 252.03 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.1439 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.2723 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.1659 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.2178 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.8233 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.4039 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.071 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.502 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3871 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 4.0128 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3494 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 210.78 and 234.83
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 217.62 |
| Monthly Target 3 | 227.98333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (2.8%) | 231.75 | 214.30 - 238.35 | 0.175 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.3306 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.8456 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.746 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5754 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6565 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9065 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2438 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0647 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4558 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9167 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 230.62 |
| 20 day DMA | 232.23 |
| 35 day DMA | 234.46 |
| 50 day DMA | 239 |
| 100 day DMA | 260.21 |
| 150 day DMA | 268.08 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 230.09 | 230.43 |
| 12 day EMA | 231.32 | 231.32 | 231.67 |
| 20 day EMA | 232.75 | 232.9 | 233.27 |
| 35 day EMA | 236.41 | 236.71 | 237.14 |
| 50 day EMA | 240.23 | 240.59 | 241.05 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 230.87 | 232.21 |
| 12 day SMA | 230.62 | 230.41 | 230.65 |
| 20 day SMA | 232.23 | 232.5 | 233.08 |
| 35 day SMA | 234.46 | 235.02 | 235.39 |
| 50 day SMA | 239 | 239.78 | 240.51 |
| 100 day SMA | 260.21 | 260.95 | 261.61 |
| 150 day SMA | 268.08 | 268.5 | 268.86 |
| 200 day SMA | 275.92 | 276.38 | 276.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.