Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.85 and 5.33
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.41 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.09 (4.95%) | 4.97 | 4.61 - 5.09 | 0.5415 times | Thu 14 May 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 5.11 | 0.6117 times | Wed 13 May 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 0.7937 times | Tue 12 May 2026 | 4.64 (-4.53%) | 4.86 | 4.63 - 5.08 | 1.2668 times | Mon 11 May 2026 | 4.86 (-3.76%) | 5.05 | 4.85 - 5.05 | 0.1889 times | Fri 08 May 2026 | 5.05 (-4.17%) | 5.38 | 5.05 - 5.38 | 0.2685 times | Thu 07 May 2026 | 5.27 (0.38%) | 5.30 | 5.01 - 5.30 | 0.3758 times | Wed 06 May 2026 | 5.25 (5%) | 5.02 | 5.00 - 5.25 | 1.1463 times | Tue 05 May 2026 | 5.00 (3.73%) | 4.82 | 4.82 - 5.05 | 1.8384 times | Mon 04 May 2026 | 4.82 (4.78%) | 4.60 | 4.60 - 4.82 | 2.9684 times | Thu 30 April 2026 | 4.60 (0%) | 4.56 | 4.56 - 4.83 | 1.8936 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.85 and 5.35
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.09 (0.79%) | 5.05 | 4.61 - 5.11 | 0.4479 times | Fri 08 May 2026 | 5.05 (9.78%) | 4.60 | 4.60 - 5.38 | 0.8685 times | Thu 30 April 2026 | 4.60 (0.22%) | 4.59 | 4.37 - 4.90 | 0.8893 times | Fri 24 April 2026 | 4.59 (-2.34%) | 4.71 | 4.30 - 4.84 | 1.5419 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 1.6496 times | Fri 10 April 2026 | 4.98 (4.4%) | 4.81 | 4.53 - 4.98 | 0.3011 times | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.0811 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.4002 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 0.8915 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 2.9289 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 3.2312 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.85 and 5.63
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.09 (10.65%) | 4.60 | 4.60 - 5.38 | 0.2013 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 0.6811 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.141 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.1279 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.6051 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.8795 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.6458 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.7586 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.7781 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 2.1816 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 3.0584 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.86 | 4.87 |
| 12 day EMA | 4.9 | 4.86 | 4.86 |
| 20 day EMA | 4.85 | 4.82 | 4.82 |
| 35 day EMA | 4.81 | 4.79 | 4.79 |
| 50 day EMA | 4.76 | 4.75 | 4.75 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.94 |
| 12 day SMA | 4.91 | 4.88 | 4.88 |
| 20 day SMA | 4.8 | 4.77 | 4.76 |
| 35 day SMA | 4.77 | 4.76 | 4.75 |
| 50 day SMA | 4.7 | 4.69 | 4.7 |
| 100 day SMA | 5.01 | 5.01 | 5.02 |
| 150 day SMA | 5.31 | 5.31 | 5.32 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.