Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.25 and 4.45
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.62 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.35 (-4.4%) | 4.55 | 4.35 - 4.55 | 1.014 times | Fri 11 September 2026 | 4.55 (2.02%) | 4.55 | 4.24 - 4.55 | 0.0915 times | Thu 10 September 2026 | 4.46 (2.06%) | 4.37 | 4.21 - 4.57 | 0.1214 times | Wed 09 September 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.61 | 0.1452 times | Tue 08 September 2026 | 4.59 (4.32%) | 4.51 | 4.25 - 4.59 | 0.1258 times | Mon 07 September 2026 | 4.40 (2.33%) | 4.30 | 4.30 - 4.40 | 0.2584 times | Fri 04 September 2026 | 4.30 (-2.71%) | 4.59 | 4.21 - 4.61 | 2.7237 times | Thu 03 September 2026 | 4.42 (0.68%) | 4.40 | 4.31 - 4.58 | 1.1347 times | Wed 02 September 2026 | 4.39 (4.52%) | 4.30 | 4.10 - 4.39 | 1.639 times | Tue 01 September 2026 | 4.20 (-2.33%) | 4.32 | 4.10 - 4.40 | 2.7462 times | Mon 31 August 2026 | 4.30 (0%) | 4.39 | 4.30 - 4.49 | 0.1874 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.25 and 4.45
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.35 (-4.4%) | 4.55 | 4.35 - 4.55 | 0.3141 times | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.23 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.6119 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 3.29 times | Fri 21 August 2026 | 4.80 (-4%) | 5.10 | 4.67 - 5.19 | 0.6156 times | Fri 14 August 2026 | 5.00 (-0.79%) | 5.06 | 4.61 - 5.12 | 0.5284 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 0.9043 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.5383 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.7035 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.264 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.3769 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.23 and 4.74
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.35 (1.16%) | 4.32 | 4.10 - 4.61 | 0.5581 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 0.9722 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6055 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6249 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5764 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.0234 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7143 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.6946 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9091 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.3215 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.9703 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.47 | 4.43 |
| 12 day EMA | 4.45 | 4.47 | 4.45 |
| 20 day EMA | 4.49 | 4.51 | 4.51 |
| 35 day EMA | 4.54 | 4.55 | 4.55 |
| 50 day EMA | 4.62 | 4.63 | 4.63 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.42 |
| 12 day SMA | 4.39 | 4.4 | 4.38 |
| 20 day SMA | 4.5 | 4.53 | 4.55 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.