Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.89 and 2.04

Daily Target 11.77
Daily Target 21.85
Daily Target 31.9166666666667
Daily Target 42
Daily Target 52.07

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 15 May 2026 1.94 (6.01%) 1.83 1.83 - 1.98 0.2172 times
Thu 14 May 2026 1.83 (-1.08%) 1.89 1.83 - 1.89 0.591 times
Wed 13 May 2026 1.85 (-2.63%) 1.78 1.78 - 1.85 1.4107 times
Tue 12 May 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 0.9689 times
Mon 11 May 2026 1.99 (4.74%) 1.90 1.90 - 2.03 1.4003 times
Fri 08 May 2026 1.90 (-5%) 1.90 1.90 - 1.95 3.7958 times
Thu 07 May 2026 2.00 (0%) 2.00 2.00 - 2.01 0.1411 times
Wed 06 May 2026 2.00 (-0.99%) 1.85 1.85 - 2.14 0.1107 times
Tue 05 May 2026 2.02 (1%) 2.15 2.02 - 2.15 0.1871 times
Mon 04 May 2026 2.00 (-3.38%) 2.01 2.00 - 2.01 1.1773 times
Thu 30 April 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.5473 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.86 and 2.11

Weekly Target 11.67
Weekly Target 21.8
Weekly Target 31.9166666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.0757 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.2689 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.4517 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 0.993 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4129 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.7756 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5005 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 1.822 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.4259 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.2738 times
Fri 06 March 2026 1.97 (-3.43%) 2.04 1.95 - 2.04 0.9283 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.68 and 2.05

Monthly Target 11.59
Monthly Target 21.76
Monthly Target 31.9566666666667
Monthly Target 42.13
Monthly Target 52.33

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 15 May 2026 1.94 (-6.28%) 2.01 1.78 - 2.15 0.3292 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.422 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7831 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5813 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6737 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3335 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.0495 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7801 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.9351 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.1126 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.2189 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 1.96
50 day DMA 1.96
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.92
12 day EMA1.941.941.96
20 day EMA1.971.971.98
35 day EMA1.961.961.97
50 day EMA1.961.961.97

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.93
12 day SMA1.961.961.98
20 day SMA1.9922.01
35 day SMA1.961.961.96
50 day SMA1.961.961.97
100 day SMA2.042.042.04
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme