Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 52.39 and 59.89
| Daily Target 1 | 46.59 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 61.59 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.77 (6.95%) | 50.00 | 50.00 - 57.50 | 1.663 times | Thu 02 April 2026 | 51.21 (4.51%) | 49.90 | 46.13 - 51.48 | 1.0984 times | Wed 01 April 2026 | 49.00 (2.94%) | 47.10 | 47.10 - 52.76 | 0.4326 times | Mon 30 March 2026 | 47.60 (-3.86%) | 49.00 | 46.11 - 49.51 | 0.1625 times | Fri 27 March 2026 | 49.51 (1.45%) | 48.80 | 48.51 - 51.50 | 1.2808 times | Wed 25 March 2026 | 48.80 (17.96%) | 43.89 | 42.70 - 49.64 | 3.1654 times | Tue 24 March 2026 | 41.37 (1.15%) | 42.97 | 41.00 - 42.97 | 0.1839 times | Mon 23 March 2026 | 40.90 (-8.62%) | 44.76 | 40.06 - 44.76 | 0.4973 times | Fri 20 March 2026 | 44.76 (16.56%) | 38.40 | 38.21 - 45.50 | 1.5023 times | Thu 19 March 2026 | 38.40 (-0.65%) | 38.84 | 38.15 - 39.00 | 0.0138 times | Wed 18 March 2026 | 38.65 (1.63%) | 38.10 | 38.10 - 39.99 | 0.0248 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 52.39 and 59.89
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.77 (6.95%) | 50.00 | 50.00 - 57.50 | 1.1507 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 1.1718 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 3.5479 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 1.1475 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.2981 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.5248 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.1869 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.4584 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.3159 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.1981 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.2705 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 50.45 and 61.82
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.77 (15.06%) | 47.10 | 46.13 - 57.50 | 0.6851 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 2.0555 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3594 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3355 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3974 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4773 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.6783 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.5309 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.7175 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.7631 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5602 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 45.25 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.28 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.38 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 48.5 | 47.15 |
| 12 day EMA | 46.68 | 45.21 | 44.12 |
| 20 day EMA | 44.17 | 43.06 | 42.2 |
| 35 day EMA | 41.7 | 40.93 | 40.32 |
| 50 day EMA | 39.91 | 39.3 | 38.81 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 49.22 | 47.26 |
| 12 day SMA | 45.25 | 43.88 | 42.96 |
| 20 day SMA | 42.38 | 41.52 | 40.69 |
| 35 day SMA | 40.28 | 39.76 | 39.33 |
| 50 day SMA | 38.89 | 38.5 | 38.2 |
| 100 day SMA | 38.97 | 38.83 | 38.73 |
| 150 day SMA | 39.38 | 39.22 | 39.08 |
| 200 day SMA | 37.59 | 37.49 | 37.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.