Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 61.4 and 66.15
| Daily Target 1 | 60.1 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 69.6 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.29 (0.45%) | 66.30 | 62.25 - 67.00 | 1.0222 times | Tue 15 September 2026 | 65.00 (-5.8%) | 67.65 | 65.00 - 67.65 | 0.6746 times | Fri 11 September 2026 | 69.00 (3.53%) | 67.00 | 66.25 - 78.96 | 0.5236 times | Thu 10 September 2026 | 66.65 (1.93%) | 67.00 | 66.60 - 67.00 | 0.8428 times | Wed 09 September 2026 | 65.39 (2.78%) | 64.00 | 62.55 - 65.80 | 0.0033 times | Tue 08 September 2026 | 63.62 (-2.8%) | 66.70 | 63.50 - 66.70 | 0.1582 times | Mon 07 September 2026 | 65.45 (-0.62%) | 66.98 | 64.66 - 66.98 | 0.7972 times | Fri 04 September 2026 | 65.86 (3.28%) | 62.50 | 62.50 - 67.70 | 1.3214 times | Thu 03 September 2026 | 63.77 (-4.52%) | 60.25 | 60.25 - 66.79 | 3.8065 times | Wed 02 September 2026 | 66.79 (-0.3%) | 67.00 | 60.99 - 67.00 | 0.8501 times | Tue 01 September 2026 | 66.99 (3.06%) | 62.89 | 62.89 - 67.88 | 4.3168 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 61.07 and 66.47
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.29 (-5.38%) | 67.65 | 62.25 - 67.65 | 0.1337 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.1832 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 0.8168 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 0.9646 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.0625 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 2.9222 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.7321 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.6343 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2376 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.313 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5662 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 62.77 and 81.48
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.29 (0.45%) | 62.89 | 60.25 - 78.96 | 0.5821 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.9345 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.3795 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.3314 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.9191 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2678 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7767 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5917 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0951 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1222 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6161 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.39 |
| 100 day DMA | 68.83 |
| 150 day DMA | 70.7 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.13 | 66.7 |
| 12 day EMA | 65.67 | 65.74 | 65.88 |
| 20 day EMA | 65.6 | 65.63 | 65.7 |
| 35 day EMA | 65.74 | 65.77 | 65.82 |
| 50 day EMA | 65.98 | 66.01 | 66.05 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 65.93 | 66.02 |
| 12 day SMA | 65.73 | 65.52 | 65.39 |
| 20 day SMA | 65.31 | 65.09 | 64.92 |
| 35 day SMA | 65.95 | 65.9 | 65.92 |
| 50 day SMA | 65.39 | 65.48 | 65.58 |
| 100 day SMA | 68.83 | 68.96 | 69.08 |
| 150 day SMA | 70.7 | 70.74 | 70.81 |
| 200 day SMA | 74.26 | 74.43 | 74.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.