Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 406.43 and 421.73
| Daily Target 1 | 395.03 |
| Daily Target 2 | 402.52 |
| Daily Target 3 | 410.33333333333 |
| Daily Target 4 | 417.82 |
| Daily Target 5 | 425.63 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 1.5388 times | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 1.6119 times | Thu 30 July 2026 | 397.25 (-0.98%) | 400.00 | 393.55 - 404.10 | 0.7905 times | Wed 29 July 2026 | 401.20 (0.14%) | 404.10 | 400.05 - 405.00 | 0.328 times | Tue 28 July 2026 | 400.65 (0.23%) | 399.05 | 396.00 - 403.45 | 1.5067 times | Mon 27 July 2026 | 399.75 (2.42%) | 396.00 | 394.75 - 402.10 | 0.3794 times | Fri 24 July 2026 | 390.30 (0.88%) | 382.60 | 379.20 - 392.00 | 1.0004 times | Thu 23 July 2026 | 386.90 (-1.12%) | 386.25 | 385.30 - 392.55 | 1.3804 times | Wed 22 July 2026 | 391.30 (-1.83%) | 396.15 | 390.30 - 398.10 | 0.3959 times | Tue 21 July 2026 | 398.60 (-0.86%) | 402.10 | 397.45 - 406.70 | 1.068 times | Mon 20 July 2026 | 402.05 (-0.31%) | 399.10 | 397.05 - 403.20 | 2.0121 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 406.43 and 421.73
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 402.52 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 417.82 |
| Weekly Target 5 | 425.63 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 0.1822 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5465 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.6934 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.2099 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.8105 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.4792 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.9119 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.7051 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.2654 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 1.196 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.7024 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 406.43 and 421.73
| Monthly Target 1 | 395.03 |
| Monthly Target 2 | 402.52 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 425.63 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 0.037 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.914 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0807 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4205 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9999 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3923 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4925 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6928 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1217 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8485 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.2008 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 401.71 |
| 12 day DMA | 398.4 |
| 20 day DMA | 402.49 |
| 35 day DMA | 400.71 |
| 50 day DMA | 394.85 |
| 100 day DMA | 401.6 |
| 150 day DMA | 442.01 |
| 200 day DMA | 441.25 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.4 | 398.6 | 398.18 |
| 12 day EMA | 400.86 | 399.2 | 399.15 |
| 20 day EMA | 400.41 | 399.4 | 399.39 |
| 35 day EMA | 396.91 | 396.14 | 395.94 |
| 50 day EMA | 393.5 | 392.83 | 392.56 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.71 | 399.66 | 397.83 |
| 12 day SMA | 398.4 | 399.21 | 400.27 |
| 20 day SMA | 402.49 | 402.62 | 403.47 |
| 35 day SMA | 400.71 | 399.08 | 398.08 |
| 50 day SMA | 394.85 | 393.86 | 393.24 |
| 100 day SMA | 401.6 | 401.9 | 402.68 |
| 150 day SMA | 442.01 | 442.51 | 442.91 |
| 200 day SMA | 441.25 | 441.08 | 440.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.