Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 397.65 and 401.85
| Daily Target 1 | 394.3 |
| Daily Target 2 | 396.8 |
| Daily Target 3 | 398.5 |
| Daily Target 4 | 401 |
| Daily Target 5 | 402.7 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.30 (0.01%) | 396.85 | 396.00 - 400.20 | 0.1932 times | Thu 30 July 2026 | 399.25 (0.28%) | 401.30 | 392.45 - 401.30 | 0.1668 times | Wed 29 July 2026 | 398.15 (1.95%) | 391.15 | 387.75 - 400.00 | 0.9321 times | Tue 28 July 2026 | 390.55 (-1.95%) | 401.60 | 388.15 - 401.60 | 0.2626 times | Mon 27 July 2026 | 398.30 (-2.28%) | 406.30 | 396.65 - 409.80 | 0.4621 times | Fri 24 July 2026 | 407.60 (-0.1%) | 402.20 | 397.60 - 409.10 | 0.2575 times | Thu 23 July 2026 | 408.00 (-0.57%) | 404.85 | 401.00 - 410.15 | 0.6816 times | Wed 22 July 2026 | 410.35 (1.27%) | 406.25 | 396.65 - 416.50 | 1.996 times | Tue 21 July 2026 | 405.20 (3.14%) | 396.70 | 391.80 - 411.25 | 2.2315 times | Mon 20 July 2026 | 392.85 (-4.25%) | 398.00 | 383.55 - 399.85 | 2.8166 times | Fri 17 July 2026 | 410.30 (2.83%) | 400.45 | 395.60 - 413.40 | 2.8573 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 382.5 and 404.55
| Weekly Target 1 | 376.9 |
| Weekly Target 2 | 388.1 |
| Weekly Target 3 | 398.95 |
| Weekly Target 4 | 410.15 |
| Weekly Target 5 | 421 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.3742 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 1.4812 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.7819 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.1979 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.4288 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 2.451 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 3.3765 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.3607 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.3428 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.205 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.4037 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 383.8 and 432
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 421.1 |
| Monthly Target 5 | 442.9 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7203 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.5099 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4464 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2055 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3868 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5295 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9571 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7018 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6634 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8793 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2577 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 397.11 |
| 12 day DMA | 401.57 |
| 20 day DMA | 392.8 |
| 35 day DMA | 388.57 |
| 50 day DMA | 388.69 |
| 100 day DMA | 387.1 |
| 150 day DMA | 406.8 |
| 200 day DMA | 404.88 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.97 | 398.8 | 398.58 |
| 12 day EMA | 397.63 | 397.33 | 396.98 |
| 20 day EMA | 395.05 | 394.6 | 394.11 |
| 35 day EMA | 393.03 | 392.66 | 392.27 |
| 50 day EMA | 390.49 | 390.13 | 389.76 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.11 | 398.77 | 400.52 |
| 12 day SMA | 401.57 | 400.69 | 398.79 |
| 20 day SMA | 392.8 | 391.99 | 390.73 |
| 35 day SMA | 388.57 | 387.92 | 387.27 |
| 50 day SMA | 388.69 | 388.84 | 388.92 |
| 100 day SMA | 387.1 | 387.08 | 387.16 |
| 150 day SMA | 406.8 | 407 | 407.28 |
| 200 day SMA | 404.88 | 404.85 | 404.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.