Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 534.3 and 590.15
| Daily Target 1 | 522.95 |
| Daily Target 2 | 545.65 |
| Daily Target 3 | 578.8 |
| Daily Target 4 | 601.5 |
| Daily Target 5 | 634.65 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 568.35 (-3.05%) | 596.35 | 556.10 - 611.95 | 0.6478 times | Fri 27 March 2026 | 586.25 (-2.79%) | 605.05 | 576.85 - 630.00 | 1.1174 times | Wed 25 March 2026 | 603.10 (-3.94%) | 599.00 | 584.05 - 645.00 | 1.5472 times | Tue 24 March 2026 | 627.85 (1.95%) | 610.10 | 584.95 - 669.55 | 2.1418 times | Mon 23 March 2026 | 615.85 (14.44%) | 548.95 | 542.50 - 637.95 | 2.1174 times | Fri 20 March 2026 | 538.15 (10.59%) | 483.30 | 472.00 - 583.90 | 0.8433 times | Thu 19 March 2026 | 486.60 (12.8%) | 429.00 | 423.85 - 509.00 | 1.5822 times | Wed 18 March 2026 | 431.40 (4.09%) | 420.00 | 418.10 - 433.55 | 0.0016 times | Tue 17 March 2026 | 414.45 (-0.42%) | 416.20 | 412.10 - 417.80 | 0.0005 times | Mon 16 March 2026 | 416.20 (-3.32%) | 425.70 | 410.00 - 428.05 | 0.0009 times | Fri 13 March 2026 | 430.50 (-2.58%) | 438.15 | 428.45 - 441.60 | 0.0009 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 534.3 and 590.15
| Weekly Target 1 | 522.95 |
| Weekly Target 2 | 545.65 |
| Weekly Target 3 | 578.8 |
| Weekly Target 4 | 601.5 |
| Weekly Target 5 | 634.65 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 568.35 (-3.05%) | 596.35 | 556.10 - 611.95 | 0.6467 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.912 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.4243 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0047 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0015 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0019 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0012 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0032 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.0028 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.0019 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.0017 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 489.18 and 748.73
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 429.05 |
| Monthly Target 3 | 549.3 |
| Monthly Target 4 | 688.6 |
| Monthly Target 5 | 808.85 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 9.8646 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.009 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0088 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.007 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.01 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0123 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.028 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0119 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0232 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0252 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 0.0298 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 600.28 |
| 12 day DMA | 513.38 |
| 20 day DMA | 490.05 |
| 35 day DMA | 484.2 |
| 50 day DMA | 476.72 |
| 100 day DMA | 498.19 |
| 150 day DMA | 523.3 |
| 200 day DMA | 538.39 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.56 | 577.66 | 573.36 |
| 12 day EMA | 537.15 | 531.48 | 521.53 |
| 20 day EMA | 514.07 | 508.36 | 500.17 |
| 35 day EMA | 495.19 | 490.88 | 485.27 |
| 50 day EMA | 489.27 | 486.04 | 481.95 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.28 | 594.24 | 574.31 |
| 12 day SMA | 513.38 | 503.24 | 491.35 |
| 20 day SMA | 490.05 | 485.6 | 480.18 |
| 35 day SMA | 484.2 | 481.42 | 478.32 |
| 50 day SMA | 476.72 | 474.97 | 472.89 |
| 100 day SMA | 498.19 | 498.12 | 497.98 |
| 150 day SMA | 523.3 | 523.24 | 522.99 |
| 200 day SMA | 538.39 | 538.49 | 538.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.