Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 655.08 and 674.88
| Daily Target 1 | 649.22 |
| Daily Target 2 | 660.93 |
| Daily Target 3 | 669.01666666667 |
| Daily Target 4 | 680.73 |
| Daily Target 5 | 688.82 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.65 (0.73%) | 675.15 | 657.30 - 677.10 | 0.6098 times | Thu 30 July 2026 | 667.80 (-2.38%) | 684.95 | 666.15 - 690.05 | 0.7899 times | Wed 29 July 2026 | 684.10 (-2.46%) | 710.00 | 682.00 - 710.00 | 0.5836 times | Tue 28 July 2026 | 701.35 (1.17%) | 704.55 | 672.80 - 710.00 | 1.0513 times | Mon 27 July 2026 | 693.25 (2.92%) | 674.00 | 671.70 - 702.00 | 1.313 times | Fri 24 July 2026 | 673.55 (4.6%) | 708.25 | 668.50 - 708.25 | 3.1463 times | Thu 23 July 2026 | 643.90 (3.47%) | 612.05 | 611.80 - 658.60 | 1.129 times | Wed 22 July 2026 | 622.30 (-0.88%) | 623.80 | 608.00 - 624.40 | 0.208 times | Tue 21 July 2026 | 627.80 (3.41%) | 608.05 | 601.50 - 630.40 | 0.7107 times | Mon 20 July 2026 | 607.10 (3.42%) | 579.55 | 579.55 - 608.75 | 0.4584 times | Fri 17 July 2026 | 587.05 (-0.23%) | 598.90 | 578.60 - 598.90 | 0.0825 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 638.63 and 691.33
| Weekly Target 1 | 627.28 |
| Weekly Target 2 | 649.97 |
| Weekly Target 3 | 679.98333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 732.68 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.5454 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 2.0092 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7547 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.2456 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3465 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.6894 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.6925 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.0095 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.9978 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 1.7093 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 1.3116 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 625.63 and 757.03
| Monthly Target 1 | 522.35 |
| Monthly Target 2 | 597.5 |
| Monthly Target 3 | 653.75 |
| Monthly Target 4 | 728.9 |
| Monthly Target 5 | 785.15 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0356 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.077 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2418 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.578 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 683.83 |
| 12 day DMA | 647.44 |
| 20 day DMA | 627.22 |
| 35 day DMA | 628.68 |
| 50 day DMA | 642.11 |
| 100 day DMA | 633.08 |
| 150 day DMA | 581.59 |
| 200 day DMA | 571.66 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.13 | 673.37 | 676.16 |
| 12 day EMA | 655.86 | 652.81 | 650.09 |
| 20 day EMA | 645.29 | 642.41 | 639.74 |
| 35 day EMA | 644.73 | 643.09 | 641.63 |
| 50 day EMA | 650.52 | 649.62 | 648.88 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.83 | 684.01 | 679.23 |
| 12 day SMA | 647.44 | 641.01 | 635.42 |
| 20 day SMA | 627.22 | 624.3 | 621.36 |
| 35 day SMA | 628.68 | 627.14 | 626.16 |
| 50 day SMA | 642.11 | 642.62 | 642.93 |
| 100 day SMA | 633.08 | 631.05 | 629.16 |
| 150 day SMA | 581.59 | 580.44 | 579.37 |
| 200 day SMA | 571.66 | 571.1 | 570.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.