Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 135.98 and 145.03
| Daily Target 1 | 129.93 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 148.03 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (0.04%) | 135.95 | 135.95 - 145.00 | 0.3289 times | Thu 14 May 2026 | 135.95 (2.76%) | 128.10 | 128.10 - 145.80 | 1.2741 times | Wed 13 May 2026 | 132.30 (0.19%) | 132.05 | 128.30 - 141.00 | 1.1475 times | Tue 12 May 2026 | 132.05 (-5.17%) | 139.00 | 125.80 - 143.95 | 2.1779 times | Mon 11 May 2026 | 139.25 (1.57%) | 148.80 | 138.25 - 148.80 | 0.6672 times | Fri 08 May 2026 | 137.10 (-0.51%) | 150.00 | 135.05 - 150.00 | 0.6442 times | Thu 07 May 2026 | 137.80 (-1.54%) | 139.95 | 132.00 - 147.00 | 1.1753 times | Wed 06 May 2026 | 139.95 (-1.3%) | 141.80 | 133.35 - 144.95 | 0.4537 times | Tue 05 May 2026 | 141.80 (7.26%) | 146.00 | 131.00 - 146.00 | 0.989 times | Mon 04 May 2026 | 132.20 (-2.33%) | 135.00 | 132.05 - 139.50 | 1.1422 times | Thu 30 April 2026 | 135.36 (-0.47%) | 136.00 | 135.06 - 152.00 | 0.2532 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 119.4 and 142.4
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (-0.8%) | 148.80 | 125.80 - 148.80 | 0.6104 times | Fri 08 May 2026 | 137.10 (1.29%) | 135.00 | 131.00 - 150.00 | 0.4805 times | Thu 30 April 2026 | 135.36 (-4.61%) | 141.90 | 135.06 - 153.00 | 0.3735 times | Fri 24 April 2026 | 141.90 (-1%) | 146.00 | 135.50 - 156.80 | 0.6779 times | Fri 17 April 2026 | 143.34 (3.91%) | 135.00 | 117.11 - 149.46 | 1.0613 times | Fri 10 April 2026 | 137.95 (20.11%) | 114.94 | 106.80 - 143.36 | 1.5462 times | Thu 02 April 2026 | 114.85 (16.84%) | 98.45 | 90.00 - 119.50 | 0.8143 times | Fri 27 March 2026 | 98.30 (-15.73%) | 112.00 | 95.55 - 124.60 | 1.4933 times | Fri 20 March 2026 | 116.65 (1.43%) | 124.95 | 101.00 - 124.95 | 2.3663 times | Fri 13 March 2026 | 115.00 (-6.62%) | 126.00 | 110.30 - 126.00 | 0.5764 times | Fri 06 March 2026 | 123.15 (-1.48%) | 124.10 | 101.00 - 125.00 | 0.9637 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 130.9 and 155.1
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 137.26666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.00 (0.47%) | 135.00 | 125.80 - 150.00 | 0.0899 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.3196 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.4938 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.5176 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 1.4315 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 2.1622 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.6562 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.6681 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 1.6623 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 1.9989 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.3153 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 136.31 |
| 20 day DMA | 138.87 |
| 35 day DMA | 129.15 |
| 50 day DMA | 125.17 |
| 100 day DMA | 142.74 |
| 150 day DMA | 178.8 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.26 | 134.92 |
| 12 day EMA | 136.04 | 136.05 | 136.07 |
| 20 day EMA | 135.03 | 134.93 | 134.82 |
| 35 day EMA | 131.5 | 131.23 | 130.95 |
| 50 day EMA | 126.47 | 126.08 | 125.68 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 135.33 | 135.7 |
| 12 day SMA | 136.31 | 136.31 | 136.68 |
| 20 day SMA | 138.87 | 138.98 | 139.08 |
| 35 day SMA | 129.15 | 128.59 | 127.81 |
| 50 day SMA | 125.17 | 124.93 | 124.84 |
| 100 day SMA | 142.74 | 143.88 | 145.15 |
| 150 day SMA | 178.8 | 179.36 | 179.95 |
| 200 day SMA | 173.17 | 172.92 | 172.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.