ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 127.85 and 138.5

Daily Target 1124.78
Daily Target 2130.92
Daily Target 3135.43333333333
Daily Target 4141.57
Daily Target 5146.08

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Fri 31 July 2026 137.05 (0.18%) 139.95 129.30 - 139.95 0.2065 times
Thu 30 July 2026 136.80 (-0.18%) 139.95 134.00 - 139.95 0.0303 times
Wed 29 July 2026 137.05 (4.94%) 135.70 132.50 - 139.75 0.3971 times
Tue 28 July 2026 130.60 (4.65%) 127.30 126.90 - 132.80 0.8714 times
Mon 27 July 2026 124.80 (-2.54%) 131.95 122.05 - 131.95 0.6276 times
Fri 24 July 2026 128.05 (-1.46%) 133.60 121.30 - 133.60 2.1742 times
Thu 23 July 2026 129.95 (-4.27%) 138.00 129.00 - 138.00 4.3373 times
Wed 22 July 2026 135.75 (-2.62%) 139.40 130.05 - 140.00 0.4052 times
Tue 21 July 2026 139.40 (1.01%) 138.05 132.45 - 141.25 0.2065 times
Mon 20 July 2026 138.00 (-4.66%) 144.75 135.45 - 147.85 0.7438 times
Fri 17 July 2026 144.75 (1.08%) 155.00 140.00 - 155.00 0.2637 times

Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 129.55 and 147.45

Weekly Target 1115.12
Weekly Target 2126.08
Weekly Target 3133.01666666667
Weekly Target 4143.98
Weekly Target 5150.92

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Fri 31 July 2026 137.05 (7.03%) 131.95 122.05 - 139.95 0.4663 times
Fri 24 July 2026 128.05 (-11.54%) 144.75 121.30 - 147.85 1.7199 times
Fri 17 July 2026 144.75 (-4.8%) 152.00 140.00 - 159.00 0.7634 times
Fri 10 July 2026 152.05 (17.41%) 130.45 130.35 - 155.00 0.688 times
Fri 03 July 2026 129.50 (-0.42%) 132.95 121.00 - 135.00 2.0205 times
Thu 25 June 2026 130.05 (-3.16%) 129.00 128.45 - 144.00 1.0648 times
Fri 19 June 2026 134.30 (-2.61%) 133.00 132.50 - 144.45 0.6001 times
Fri 12 June 2026 137.90 (-2.72%) 133.30 132.10 - 146.25 1.4053 times
Fri 05 June 2026 141.75 (-0.46%) 144.70 125.05 - 146.95 0.341 times
Fri 29 May 2026 142.40 (6.11%) 134.20 125.70 - 155.00 0.9305 times
Fri 22 May 2026 134.20 (-1.32%) 138.75 113.30 - 143.30 0.8036 times

weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 129.18 and 166.88

Monthly Target 1101.42
Monthly Target 2119.23
Monthly Target 3139.11666666667
Monthly Target 4156.93
Monthly Target 5176.82

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Fri 31 July 2026 137.05 (4.86%) 131.35 121.30 - 159.00 0.5217 times
Tue 30 June 2026 130.70 (-8.22%) 144.70 121.00 - 146.95 0.703 times
Fri 29 May 2026 142.40 (5.2%) 135.00 113.30 - 155.00 0.3553 times
Thu 30 April 2026 135.36 (47.85%) 95.90 93.00 - 156.80 0.4306 times
Mon 30 March 2026 91.55 (-26.76%) 124.10 90.00 - 126.00 0.6653 times
Fri 27 February 2026 125.00 (-11.97%) 142.00 121.50 - 172.80 0.6974 times
Fri 30 January 2026 142.00 (-25.18%) 181.65 127.30 - 189.90 1.9288 times
Wed 31 December 2025 189.80 (-18.3%) 228.00 182.90 - 279.00 2.9133 times
Fri 28 November 2025 232.30 (-12.34%) 270.30 232.30 - 281.20 0.8842 times
Fri 31 October 2025 265.00 (18.41%) 219.40 203.55 - 283.15 0.9002 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 2.2399 times

monthly chart ShPacetron

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 133.26
12 day DMA 135.45
20 day DMA 138.55
35 day DMA 136.65
50 day DMA 137.07
100 day DMA 131.29
150 day DMA 139.47
200 day DMA 167.39

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12134.15132.82
12 day EMA135.6135.34135.08
20 day EMA136.26136.18136.11
35 day EMA136.88136.87136.87
50 day EMA136.33136.3136.28

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26131.46130.09
12 day SMA135.45136.59137.8
20 day SMA138.55138.2137.92
35 day SMA136.65136.61136.63
50 day SMA137.07136.91136.72
100 day SMA131.29131.06130.94
150 day SMA139.47140.06140.73
200 day SMA167.39167.84168.28
Back to top | Use Dark Theme