UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 9.83 and 10.03

Daily Target 19.68
Daily Target 29.77
Daily Target 39.8833333333333
Daily Target 49.97
Daily Target 510.08

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.85 (0.92%) 9.80 9.80 - 10.00 0.4435 times
Thu 06 August 2026 9.76 (-2.11%) 10.01 9.66 - 10.09 0.4284 times
Wed 05 August 2026 9.97 (-0.7%) 10.35 9.94 - 10.35 0.3907 times
Tue 04 August 2026 10.04 (-0.4%) 10.35 9.95 - 10.48 1.5778 times
Mon 03 August 2026 10.08 (10.89%) 9.20 9.19 - 10.36 4.6782 times
Fri 31 July 2026 9.09 (1.11%) 9.20 9.00 - 9.20 0.3826 times
Thu 30 July 2026 8.99 (-0.44%) 8.91 8.91 - 9.10 0.6613 times
Wed 29 July 2026 9.03 (-0.11%) 9.00 8.96 - 9.08 0.7461 times
Tue 28 July 2026 9.04 (-0.66%) 9.01 9.00 - 9.42 0.3338 times
Mon 27 July 2026 9.10 (-1.09%) 9.18 9.05 - 9.39 0.3576 times
Fri 24 July 2026 9.20 (1.55%) 9.06 8.92 - 9.25 0.6176 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.52 and 10.81

Weekly Target 18.55
Weekly Target 29.2
Weekly Target 39.84
Weekly Target 410.49
Weekly Target 511.13

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 1.4497 times
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.4784 times
Fri 24 July 2026 9.20 (-1.29%) 9.32 8.92 - 9.32 0.4672 times
Fri 17 July 2026 9.32 (-2.41%) 9.50 9.25 - 9.65 0.4362 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5578 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.9174 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.3565 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 3.0304 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.5789 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.7276 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 1.0445 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.52 and 10.81

Monthly Target 18.55
Monthly Target 29.2
Monthly Target 39.84
Monthly Target 410.49
Monthly Target 511.13

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 0.3498 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.591 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.472 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0311 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9523 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0192 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1923 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7783 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6766 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9375 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7361 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.43
20 day DMA 9.41
35 day DMA 9.57
50 day DMA 9.88
100 day DMA 10.03
150 day DMA 10.05
200 day DMA 10.59

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.759.74
12 day EMA9.599.549.5
20 day EMA9.569.539.51
35 day EMA9.719.79.7
50 day EMA9.959.959.96

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.799.63
12 day SMA9.439.379.33
20 day SMA9.419.399.38
35 day SMA9.579.589.6
50 day SMA9.889.899.91
100 day SMA10.0310.0210.01
150 day SMA10.0510.0610.07
200 day SMA10.5910.610.62
Back to top | Use Dark Theme