Login or Join
HomepageUrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 10.73 and 11.28
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.38 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (2.91%) | 10.59 | 10.48 - 11.03 | 0.8742 times | Thu 14 May 2026 | 10.67 (-1.57%) | 11.02 | 10.59 - 11.08 | 0.7861 times | Wed 13 May 2026 | 10.84 (4.73%) | 10.22 | 10.21 - 11.00 | 1.1882 times | Tue 12 May 2026 | 10.35 (-5.48%) | 10.91 | 10.20 - 10.95 | 1.5946 times | Mon 11 May 2026 | 10.95 (-2.58%) | 11.01 | 10.90 - 11.14 | 0.7228 times | Fri 08 May 2026 | 11.24 (-0.18%) | 11.26 | 11.10 - 11.38 | 0.3481 times | Thu 07 May 2026 | 11.26 (0.36%) | 11.34 | 11.15 - 11.39 | 0.5217 times | Wed 06 May 2026 | 11.22 (2.56%) | 11.03 | 10.92 - 11.32 | 0.9831 times | Tue 05 May 2026 | 10.94 (-2.67%) | 11.24 | 10.91 - 11.60 | 1.2941 times | Mon 04 May 2026 | 11.24 (-1.92%) | 11.40 | 11.10 - 11.80 | 1.687 times | Thu 30 April 2026 | 11.46 (-1.55%) | 11.64 | 11.34 - 11.81 | 1.1189 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.12 and 11.06
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (-2.31%) | 11.01 | 10.20 - 11.14 | 0.9032 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.8452 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.6208 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.5882 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.1149 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.0091 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 0.9924 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.667 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.6906 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.5685 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.6998 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.79 and 11.39
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (-4.19%) | 11.40 | 10.20 - 11.80 | 0.5499 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.8496 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.9656 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1296 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7374 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.641 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8882 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.6974 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.4166 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.1247 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.6164 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.8 | 10.87 |
| 12 day EMA | 10.93 | 10.92 | 10.96 |
| 20 day EMA | 10.81 | 10.79 | 10.8 |
| 35 day EMA | 10.45 | 10.42 | 10.41 |
| 50 day EMA | 9.98 | 9.94 | 9.91 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.81 | 10.93 |
| 12 day SMA | 11.07 | 11.2 | 11.22 |
| 20 day SMA | 11.03 | 11.02 | 11.01 |
| 35 day SMA | 10.34 | 10.28 | 10.24 |
| 50 day SMA | 9.93 | 9.9 | 9.87 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.92 | 10.94 | 10.95 |
| 200 day SMA | 11.63 | 11.65 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.