Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 157.13 and 166.23
| Daily Target 1 | 149.77 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 158.86666666667 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 167.97 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (0.69%) | 158.00 | 153.25 - 162.35 | 0.1048 times | Thu 10 September 2026 | 159.90 (0.31%) | 159.75 | 158.00 - 159.90 | 0.3376 times | Wed 09 September 2026 | 159.40 (2.48%) | 156.05 | 153.05 - 159.40 | 1.1763 times | Tue 08 September 2026 | 155.55 (-0.38%) | 159.20 | 152.05 - 159.20 | 0.9565 times | Mon 07 September 2026 | 156.15 (-1.73%) | 164.80 | 156.15 - 164.80 | 0.0548 times | Fri 04 September 2026 | 158.90 (-0.84%) | 162.80 | 155.20 - 163.40 | 0.8682 times | Thu 03 September 2026 | 160.25 (3.02%) | 157.00 | 156.10 - 165.55 | 0.1034 times | Wed 02 September 2026 | 155.55 (-2.72%) | 159.05 | 155.00 - 163.95 | 1.7248 times | Tue 01 September 2026 | 159.90 (-3.91%) | 167.20 | 155.00 - 167.20 | 4.0377 times | Mon 31 August 2026 | 166.40 (-3.03%) | 172.00 | 161.90 - 172.00 | 0.6361 times | Fri 28 August 2026 | 171.60 (-1.61%) | 177.90 | 171.60 - 177.90 | 0.1376 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 150.15 and 162.9
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.4191 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 1.1745 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 0.5531 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.2156 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.3876 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.4437 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.4775 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 4.4652 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.549 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.3147 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.1022 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.95 and 164.1
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (-3.25%) | 167.20 | 152.05 - 167.20 | 0.3519 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4012 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.6102 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.1727 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3401 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.7772 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.7493 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.2183 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.8619 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.5171 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.945 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 161.58 |
| 20 day DMA | 165.12 |
| 35 day DMA | 172.26 |
| 50 day DMA | 177.28 |
| 100 day DMA | 178.06 |
| 150 day DMA | 172.01 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 158.95 | 158.48 |
| 12 day EMA | 161.63 | 161.74 | 162.08 |
| 20 day EMA | 165.02 | 165.44 | 166.02 |
| 35 day EMA | 170.72 | 171.29 | 171.96 |
| 50 day EMA | 176.73 | 177.37 | 178.08 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 157.98 | 158.05 |
| 12 day SMA | 161.58 | 161.78 | 162.13 |
| 20 day SMA | 165.12 | 165.67 | 166.87 |
| 35 day SMA | 172.26 | 173.08 | 174 |
| 50 day SMA | 177.28 | 177.93 | 178.58 |
| 100 day SMA | 178.06 | 178.03 | 178.05 |
| 150 day SMA | 172.01 | 172.09 | 172.19 |
| 200 day SMA | 177.12 | 177.26 | 177.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.