HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 6.03 and 6.08

Daily Target 15.98
Daily Target 26.02
Daily Target 36.0333333333333
Daily Target 46.07
Daily Target 56.08

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (0.83%) 6.00 6.00 - 6.05 0.1653 times
Thu 30 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0165 times
Tue 28 July 2026 6.00 (-4%) 6.25 6.00 - 6.25 0.8497 times
Mon 27 July 2026 6.25 (0%) 6.25 6.25 - 6.25 0.0008 times
Fri 24 July 2026 6.25 (-3.85%) 6.18 6.18 - 6.25 0.3306 times
Thu 23 July 2026 6.50 (0.15%) 6.50 6.50 - 6.50 0.0413 times
Wed 22 July 2026 6.49 (0%) 6.49 6.49 - 6.49 0.0083 times
Tue 21 July 2026 6.49 (4.51%) 6.52 6.49 - 6.52 2.8135 times
Fri 17 July 2026 6.21 (-2.97%) 6.42 6.10 - 6.42 4.7756 times
Thu 16 July 2026 6.40 (0%) 6.40 6.40 - 6.40 0.9984 times
Wed 15 July 2026 6.40 (-1.23%) 6.48 6.40 - 6.51 0.1678 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 5.9 and 6.15

Weekly Target 15.85
Weekly Target 25.95
Weekly Target 36.1
Weekly Target 46.2
Weekly Target 56.35

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (-3.2%) 6.25 6.00 - 6.25 0.0397 times
Fri 24 July 2026 6.25 (0.64%) 6.52 6.18 - 6.52 0.123 times
Fri 17 July 2026 6.21 (5.08%) 6.20 5.90 - 6.51 0.6112 times
Fri 10 July 2026 5.91 (-7.51%) 6.10 5.90 - 6.60 0.0546 times
Thu 02 July 2026 6.39 (-3.18%) 6.60 6.27 - 6.60 1.9425 times
Thu 25 June 2026 6.60 (0%) 6.60 6.28 - 6.60 0.2907 times
Fri 19 June 2026 6.60 (-8.97%) 7.30 6.60 - 7.30 0.0783 times
Fri 12 June 2026 7.25 (-10.05%) 7.70 7.24 - 7.71 0.1529 times
Fri 05 June 2026 8.06 (-6.6%) 9.06 8.06 - 9.51 1.5511 times
Fri 29 May 2026 8.63 (5.37%) 8.59 7.83 - 8.63 5.1559 times
Fri 22 May 2026 8.19 (9.79%) 7.83 7.80 - 8.19 3.0108 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 5.63 and 6.33

Monthly Target 15.48
Monthly Target 25.77
Monthly Target 36.1833333333333
Monthly Target 46.47
Monthly Target 56.88

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (-8.33%) 6.60 5.90 - 6.60 0.5177 times
Tue 30 June 2026 6.60 (-23.52%) 9.06 6.28 - 9.51 0.3909 times
Fri 29 May 2026 8.63 (18.22%) 7.30 6.95 - 8.71 2.9169 times
Thu 30 April 2026 7.30 (50.83%) 5.25 5.24 - 8.15 0.5527 times
Mon 30 March 2026 4.84 (-27.65%) 6.69 4.84 - 7.85 0.6805 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.232 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 0.6705 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.2367 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 1.4509 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 2.3512 times
Tue 30 September 2025 8.40 (-1.87%) 8.15 7.75 - 9.82 1.7636 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.29
20 day DMA 6.3
35 day DMA 6.62
50 day DMA 7.08
100 day DMA 6.89
150 day DMA 7.15
200 day DMA 7.39

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.156.22
12 day EMA6.246.276.32
20 day EMA6.376.46.44
35 day EMA6.696.736.77
50 day EMA7.047.087.12

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.26.3
12 day SMA6.296.316.3
20 day SMA6.36.336.36
35 day SMA6.626.686.75
50 day SMA7.087.127.16
100 day SMA6.896.96.92
150 day SMA7.157.167.17
200 day SMA7.397.47.42
Back to top | Use Dark Theme