TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 2.77 and 3.03

Daily Target 12.72
Daily Target 22.81
Daily Target 32.98
Daily Target 43.07
Daily Target 53.24

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 27 March 2026 2.90 (-4.61%) 3.10 2.89 - 3.15 1.3496 times
Wed 25 March 2026 3.04 (-1.3%) 3.17 2.96 - 3.23 3.7263 times
Tue 24 March 2026 3.08 (-4.94%) 3.34 3.08 - 3.40 2.981 times
Mon 23 March 2026 3.24 (-10%) 3.70 3.24 - 3.70 0.1211 times
Fri 20 March 2026 3.60 (-5.26%) 3.88 3.44 - 3.93 0.5923 times
Thu 19 March 2026 3.80 (-1.04%) 4.00 3.56 - 4.00 0.2002 times
Wed 18 March 2026 3.84 (-2.04%) 4.02 3.75 - 4.02 0.1945 times
Tue 17 March 2026 3.92 (-7.11%) 4.22 3.80 - 4.22 0.6576 times
Mon 16 March 2026 4.22 (-3.65%) 4.60 4.12 - 4.60 0.0957 times
Fri 13 March 2026 4.38 (-4.99%) 4.72 4.25 - 4.72 0.0816 times
Thu 12 March 2026 4.61 (8.73%) 4.33 4.21 - 4.66 0.2296 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 2.49 and 3.3

Weekly Target 12.35
Weekly Target 22.63
Weekly Target 33.1633333333333
Weekly Target 43.44
Weekly Target 53.97

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 2.7273 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 0.5804 times
Fri 13 March 2026 4.38 (-3.52%) 4.58 3.90 - 4.72 0.2952 times
Fri 06 March 2026 4.54 (-22.92%) 6.00 4.47 - 6.00 0.3264 times
Fri 27 February 2026 5.89 (-8.54%) 6.32 5.79 - 6.65 0.4624 times
Fri 20 February 2026 6.44 (2.06%) 6.31 6.12 - 7.33 1.7358 times
Fri 13 February 2026 6.31 (0.96%) 6.38 6.17 - 6.49 0.8713 times
Fri 06 February 2026 6.25 (-5.87%) 6.90 6.03 - 6.90 0.8659 times
Fri 30 January 2026 6.64 (-0.3%) 6.75 6.00 - 7.50 0.8551 times
Fri 23 January 2026 6.66 (-12.25%) 7.70 6.36 - 7.70 1.2802 times
Fri 16 January 2026 7.59 (-5.48%) 7.99 7.35 - 8.15 0.0616 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 1.34 and 4.45

Monthly Target 10.82
Monthly Target 21.86
Monthly Target 33.93
Monthly Target 44.97
Monthly Target 57.04

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 27 March 2026 2.90 (-50.76%) 6.00 2.89 - 6.00 2.6456 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.6496 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6224 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7385 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.24 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2936 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8597 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.4112 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.3066 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.2328 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 0.4363 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.74
20 day DMA 4.28
35 day DMA 5.18
50 day DMA 5.65
100 day DMA 8.36
150 day DMA 10.09
200 day DMA 12.12

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.333.47
12 day EMA3.73.843.98
20 day EMA4.184.324.46
35 day EMA4.874.995.11
50 day EMA5.65.715.82

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.353.51
12 day SMA3.743.843.93
20 day SMA4.284.444.6
35 day SMA5.185.285.38
50 day SMA5.655.765.86
100 day SMA8.368.478.59
150 day SMA10.0910.1510.22
200 day SMA12.1212.2112.3
Back to top | Use Dark Theme