Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 4.98 and 5.13
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.24 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (1.19%) | 5.15 | 5.00 - 5.15 | 0.0465 times | Thu 10 September 2026 | 5.05 (0.4%) | 5.06 | 5.00 - 5.18 | 0.0987 times | Wed 09 September 2026 | 5.03 (-1.37%) | 5.29 | 4.85 - 5.29 | 0.2838 times | Tue 08 September 2026 | 5.10 (0.2%) | 5.20 | 5.10 - 5.29 | 0.3172 times | Mon 07 September 2026 | 5.09 (1.6%) | 5.11 | 4.87 - 5.23 | 0.5656 times | Fri 04 September 2026 | 5.01 (-1.18%) | 5.17 | 4.91 - 5.17 | 0.2602 times | Thu 03 September 2026 | 5.07 (-2.5%) | 5.20 | 5.03 - 5.23 | 0.614 times | Wed 02 September 2026 | 5.20 (0%) | 5.10 | 5.01 - 5.25 | 3.268 times | Tue 01 September 2026 | 5.20 (-0.95%) | 5.25 | 5.07 - 5.34 | 4.3904 times | Mon 31 August 2026 | 5.25 (-0.94%) | 5.40 | 5.11 - 5.40 | 0.1557 times | Fri 28 August 2026 | 5.30 (-0.19%) | 5.11 | 5.10 - 5.39 | 6.3772 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.89 and 5.33
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.289 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 1.9139 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.0416 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3363 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.4856 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.2855 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.789 times | Fri 24 July 2026 | 6.29 (-5.56%) | 6.66 | 6.04 - 7.10 | 2.341 times | Fri 17 July 2026 | 6.66 (-15.37%) | 7.84 | 6.65 - 7.92 | 0.2782 times | Fri 10 July 2026 | 7.87 (-1.63%) | 7.97 | 7.34 - 8.38 | 0.2399 times | Fri 03 July 2026 | 8.00 (-2.56%) | 8.00 | 7.43 - 8.43 | 0.2919 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.74 and 5.23
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (-2.67%) | 5.25 | 4.85 - 5.34 | 0.2015 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.3887 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3541 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3375 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9732 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3559 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.5729 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5468 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5595 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7099 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2307 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.08 |
| 12 day EMA | 5.18 | 5.19 | 5.22 |
| 20 day EMA | 5.35 | 5.38 | 5.41 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 6.15 | 6.19 | 6.24 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.06 | 5.06 |
| 12 day SMA | 5.14 | 5.16 | 5.19 |
| 20 day SMA | 5.28 | 5.34 | 5.4 |
| 35 day SMA | 5.61 | 5.65 | 5.68 |
| 50 day SMA | 6.1 | 6.16 | 6.22 |
| 100 day SMA | 7.34 | 7.33 | 7.33 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 7.23 | 7.27 | 7.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.