GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 3356.53 and 3445.33

Daily Target 13289.98
Daily Target 23334.27
Daily Target 33378.7833333333
Daily Target 43423.07
Daily Target 53467.58

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Fri 31 July 2026 3378.55 (0.51%) 3361.55 3334.50 - 3423.30 0.086 times
Thu 30 July 2026 3361.55 (-0.13%) 3396.10 3292.00 - 3409.90 0.1304 times
Wed 29 July 2026 3366.05 (-1.22%) 3305.60 3305.60 - 3437.55 0.0915 times
Tue 28 July 2026 3407.60 (-0.35%) 3426.00 3376.30 - 3555.60 0.2214 times
Mon 27 July 2026 3419.65 (-0%) 3360.05 3360.05 - 3602.00 0.2967 times
Fri 24 July 2026 3419.75 (0.97%) 3482.40 3280.00 - 3482.40 0.2975 times
Thu 23 July 2026 3387.05 (-5.59%) 3634.45 3365.45 - 3808.35 2.2443 times
Wed 22 July 2026 3587.55 (1.93%) 3520.00 3294.65 - 4160.25 6.4033 times
Tue 21 July 2026 3519.60 (3.71%) 3477.45 3457.45 - 3542.30 0.0823 times
Mon 20 July 2026 3393.80 (4.69%) 3285.15 3255.15 - 3460.75 0.1465 times
Fri 17 July 2026 3241.85 (-0.39%) 3245.80 3214.55 - 3310.00 0.0312 times

Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3335.28 and 3645.28

Weekly Target 13114.18
Weekly Target 23246.37
Weekly Target 33424.1833333333
Weekly Target 43556.37
Weekly Target 53734.18

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Fri 31 July 2026 3378.55 (-1.2%) 3360.05 3292.00 - 3602.00 0.6234 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 6.923 times
Fri 17 July 2026 3241.85 (-1.34%) 3265.05 3202.55 - 3406.70 0.1298 times
Fri 10 July 2026 3285.95 (1.8%) 3221.00 2980.00 - 3310.00 0.2653 times
Fri 03 July 2026 3227.70 (-2.74%) 3297.20 3132.45 - 3339.55 0.1384 times
Thu 25 June 2026 3318.75 (-0.12%) 3393.95 3119.00 - 3393.95 0.3221 times
Fri 19 June 2026 3322.90 (4.55%) 3241.10 3192.60 - 3350.00 0.3284 times
Fri 12 June 2026 3178.30 (3.98%) 3040.05 3025.05 - 3286.85 0.6351 times
Fri 05 June 2026 3056.55 (7.98%) 2903.35 2836.20 - 3118.00 0.3564 times
Fri 29 May 2026 2830.70 (2.63%) 2760.05 2760.05 - 2925.00 0.2781 times
Fri 22 May 2026 2758.10 (4.4%) 2692.70 2606.00 - 2844.20 0.4564 times

weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 3179.28 and 4359.53

Monthly Target 12326.02
Monthly Target 22852.28
Monthly Target 33506.2666666667
Monthly Target 44032.53
Monthly Target 54686.52

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 3.5671 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.7505 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.8666 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.6477 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.1887 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.293 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.6387 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.8681 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.7679 times
Fri 31 October 2025 2050.20 (24.6%) 1648.70 1647.15 - 2095.35 1.4116 times
Tue 30 September 2025 1645.40 (-2.12%) 1694.20 1575.15 - 1888.70 2.0828 times

monthly chart GoldenLamin

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3386.68
12 day DMA 3394.8
20 day DMA 3317.34
35 day DMA 3283.63
50 day DMA 3176.7
100 day DMA 2734.24
150 day DMA 2558.45
200 day DMA 2430.28

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3384.343387.233400.07
12 day EMA3372.543371.453373.25
20 day EMA3334.663330.043326.72
35 day EMA3242.763234.773227.31
50 day EMA3155.023145.93137.1

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3386.683394.923400.02
12 day SMA3394.83385.063380.72
20 day SMA3317.343311.343303.2
35 day SMA3283.633275.883268.26
50 day SMA3176.73164.763153.68
100 day SMA2734.242722.572711.23
150 day SMA2558.452550.392542.74
200 day SMA2430.282422.362414.14
Back to top | Use Dark Theme