Login or Join
HomepageVaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaishnoCement
Strong Daily Stock price targets for VaishnoCement 526941 are 3.51 and 3.88
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.18 |
Daily price and volume Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (-4.65%) | 4.06 | 3.69 - 4.06 | 0.2226 times | Wed 08 April 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.0077 times | Mon 30 March 2026 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 0.4221 times | Fri 27 March 2026 | 3.52 (4.76%) | 3.34 | 3.20 - 3.52 | 5.2801 times | Wed 25 March 2026 | 3.36 (-4.55%) | 3.52 | 3.36 - 3.52 | 3.3384 times | Tue 24 March 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.3454 times | Fri 20 March 2026 | 3.70 (4.82%) | 3.36 | 3.36 - 3.70 | 0.0844 times | Thu 19 March 2026 | 3.53 (-4.85%) | 3.53 | 3.53 - 3.53 | 0.0921 times | Wed 18 March 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0921 times | Tue 17 March 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 0.1151 times | Fri 13 March 2026 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.99 times |
Weekly price and charts VaishnoCement
Strong weekly Stock price targets for VaishnoCement 526941 are 3.51 and 3.88
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (4.83%) | 3.69 | 3.69 - 4.06 | 0.4857 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.52 | 3.20 - 3.52 | 6.6743 times | Fri 20 March 2026 | 3.70 (-0.54%) | 3.90 | 3.36 - 3.90 | 0.2857 times | Fri 13 March 2026 | 3.72 (-18.06%) | 4.32 | 3.72 - 4.33 | 1.1829 times | Thu 05 March 2026 | 4.54 (-9.56%) | 4.77 | 4.54 - 4.77 | 0.4914 times | Thu 26 February 2026 | 5.02 (-5.1%) | 5.03 | 5.02 - 5.82 | 0.0971 times | Tue 03 February 2026 | 5.29 (-9.57%) | 5.56 | 5.29 - 5.56 | 0.0171 times | Wed 28 January 2026 | 5.85 (-4.88%) | 5.85 | 5.85 - 5.85 | 0.0286 times | Fri 23 January 2026 | 6.15 (4.24%) | 5.90 | 5.33 - 6.19 | 0.3257 times | Fri 16 January 2026 | 5.90 (-3.91%) | 5.95 | 5.90 - 6.19 | 0.4114 times | Thu 18 December 2025 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.0057 times |
Monthly price and charts VaishnoCement
Strong monthly Stock price targets for VaishnoCement 526941 are 3.51 and 3.88
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (0%) | 3.87 | 3.69 - 4.06 | 0.0332 times | Mon 30 March 2026 | 3.69 (-26.49%) | 4.77 | 3.20 - 4.77 | 1.7308 times | Thu 26 February 2026 | 5.02 (-14.19%) | 5.56 | 5.02 - 5.82 | 0.0221 times | Wed 28 January 2026 | 5.85 (-0.85%) | 5.90 | 5.33 - 6.19 | 0.0829 times | Tue 23 December 2025 | 5.90 (-17.37%) | 6.79 | 5.90 - 6.79 | 0.0796 times | Fri 28 November 2025 | 7.14 (-9.62%) | 7.75 | 6.52 - 7.96 | 0.1691 times | Thu 30 October 2025 | 7.90 (-11.63%) | 9.11 | 7.64 - 9.47 | 6.7442 times | Tue 30 September 2025 | 8.94 (95.62%) | 4.79 | 4.79 - 8.94 | 0.1249 times | Fri 29 August 2025 | 4.57 (0%) | 4.16 | 4.16 - 4.57 | 0.0133 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishnoCement
Please login to view indicator analysis. or View indicator analysis of VaishnoCement 526941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishno Cement 526941
DMA (daily moving average) of Vaishno Cement 526941
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.68 |
| 20 day DMA | 4.15 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaishno Cement 526941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.6 |
| 12 day EMA | 3.85 | 3.88 | 3.88 |
| 20 day EMA | 4.21 | 4.27 | 4.31 |
| 35 day EMA | 4.96 | 5.04 | 5.11 |
| 50 day EMA | 5.79 | 5.88 | 5.96 |
SMA (simple moving average) of Vaishno Cement 526941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.59 | 3.56 |
| 12 day SMA | 3.68 | 3.71 | 3.75 |
| 20 day SMA | 4.15 | 4.24 | 4.34 |
| 35 day SMA | 5.04 | 5.15 | 5.25 |
| 50 day SMA | 5.82 | 5.9 | 5.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.