Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 5.46 and 6.06
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.55 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (-4.15%) | 6.33 | 5.73 - 6.33 | 1.8628 times | Thu 10 September 2026 | 6.03 (4.87%) | 6.03 | 5.95 - 6.03 | 0.4454 times | Wed 09 September 2026 | 5.75 (4.93%) | 5.73 | 5.67 - 5.75 | 0.695 times | Tue 08 September 2026 | 5.48 (4.98%) | 5.45 | 5.36 - 5.48 | 0.8096 times | Mon 07 September 2026 | 5.22 (4.82%) | 5.22 | 5.04 - 5.22 | 1.1027 times | Fri 04 September 2026 | 4.98 (3.53%) | 4.95 | 4.85 - 5.04 | 0.9664 times | Thu 03 September 2026 | 4.81 (4.79%) | 4.71 | 4.61 - 4.81 | 0.5423 times | Wed 02 September 2026 | 4.59 (4.79%) | 4.51 | 4.25 - 4.59 | 0.6118 times | Tue 01 September 2026 | 4.38 (0%) | 4.17 | 4.17 - 4.59 | 1.0154 times | Mon 31 August 2026 | 4.38 (4.78%) | 4.38 | 3.98 - 4.38 | 1.9487 times | Fri 28 August 2026 | 4.18 (4.76%) | 3.80 | 3.80 - 4.18 | 1.6264 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 5.41 and 6.7
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 3.3145 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 3.4285 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.5118 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.1273 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.9838 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0586 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.3517 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.1433 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.0386 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.0419 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.0667 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 4.98 and 7.14
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.78 (31.96%) | 4.17 | 4.17 - 6.33 | 4.0237 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.9612 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.4491 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.3838 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.3285 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.3981 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.389 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.3659 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.3107 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.3899 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 0.4584 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 6.56 |
| 50 day DMA | 28.49 |
| 100 day DMA | 60.17 |
| 150 day DMA | 70.9 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.54 | 5.3 |
| 12 day EMA | 5.53 | 5.49 | 5.39 |
| 20 day EMA | 7.73 | 7.93 | 8.13 |
| 35 day EMA | 19.41 | 20.21 | 21.05 |
| 50 day EMA | 30.91 | 31.94 | 33 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.49 | 5.25 |
| 12 day SMA | 4.96 | 4.83 | 4.7 |
| 20 day SMA | 4.99 | 5.02 | 5.05 |
| 35 day SMA | 6.56 | 6.72 | 8.86 |
| 50 day SMA | 28.49 | 30.14 | 31.73 |
| 100 day SMA | 60.17 | 61.11 | 62.05 |
| 150 day SMA | 70.9 | 71.47 | 72.03 |
| 200 day SMA | 90.43 | 91.04 | 91.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.