Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 98.65 and 103.45
| Daily Target 1 | 94.65 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 1.08 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.6518 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3864 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.8411 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.9917 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 2.1071 times | Mon 23 March 2026 | 86.05 (3.41%) | 82.00 | 79.05 - 87.37 | 1.9753 times | Fri 20 March 2026 | 83.21 (-3.94%) | 85.00 | 82.29 - 88.00 | 0.2646 times | Thu 19 March 2026 | 86.62 (-0.49%) | 84.53 | 84.53 - 89.84 | 0.4972 times | Wed 18 March 2026 | 87.05 (-2.66%) | 89.99 | 86.30 - 89.99 | 0.2049 times | Tue 17 March 2026 | 89.43 (-0.53%) | 89.47 | 85.51 - 90.49 | 0.5483 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 96.58 and 105.53
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4883 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.594 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.505 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.5512 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6271 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.7496 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2118 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0328 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.1138 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.1264 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.6051 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 97.03 and 105.08
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (8.73%) | 94.99 | 93.00 - 101.05 | 0.1189 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.3005 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.2235 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.039 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.3035 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.5326 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.7267 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7463 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0074 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0018 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0097 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 90.78 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.22 |
| 50 day DMA | 100.86 |
| 100 day DMA | 122.15 |
| 150 day DMA | 114.06 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 93.08 | 91.5 |
| 12 day EMA | 92.49 | 90.93 | 89.96 |
| 20 day EMA | 92.42 | 91.51 | 91.01 |
| 35 day EMA | 98.66 | 98.52 | 98.65 |
| 50 day EMA | 105.26 | 105.43 | 105.8 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 93.21 | 91.17 |
| 12 day SMA | 90.78 | 89.85 | 89.1 |
| 20 day SMA | 89.88 | 89.33 | 89.12 |
| 35 day SMA | 89.22 | 89.07 | 89.12 |
| 50 day SMA | 100.86 | 102.09 | 103.36 |
| 100 day SMA | 122.15 | 122.11 | 122.08 |
| 150 day SMA | 114.06 | 117.46 | 120.81 |
| 200 day SMA | 192.33 | 193.08 | 193.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.