Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.03 and 8.7

Daily Target 17.89
Daily Target 28.16
Daily Target 38.5633333333333
Daily Target 48.83
Daily Target 59.23

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (-1.52%) 8.97 8.30 - 8.97 0.4771 times
Thu 11 June 2026 8.55 (0.47%) 8.93 8.13 - 8.93 3.2618 times
Wed 10 June 2026 8.51 (2.53%) 7.89 7.89 - 8.71 2.2579 times
Tue 09 June 2026 8.30 (-4.82%) 9.15 8.29 - 9.15 0.2538 times
Mon 08 June 2026 8.72 (-4.91%) 8.99 8.72 - 9.15 0.5907 times
Fri 05 June 2026 9.17 (4.44%) 8.78 8.35 - 9.21 1.1733 times
Thu 04 June 2026 8.78 (-4.98%) 8.78 8.78 - 9.00 0.5845 times
Wed 03 June 2026 9.24 (-4.94%) 9.72 9.24 - 9.80 0.8953 times
Tue 02 June 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0012 times
Mon 01 June 2026 9.72 (-4.99%) 9.72 9.72 - 9.72 0.5044 times
Wed 27 May 2026 10.23 (2.3%) 10.00 9.95 - 10.49 1.7137 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 7.53 and 8.79

Weekly Target 17.23
Weekly Target 27.82
Weekly Target 38.4866666666667
Weekly Target 49.08
Weekly Target 59.75

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (-8.18%) 8.99 7.89 - 9.15 1.8322 times
Fri 05 June 2026 9.17 (-10.36%) 9.72 8.35 - 9.80 0.846 times
Wed 27 May 2026 10.23 (2.71%) 10.16 9.95 - 10.49 0.676 times
Fri 22 May 2026 9.96 (4.84%) 9.97 9.90 - 10.98 1.5357 times
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.1462 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.565 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.046 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.3892 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 0.9304 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.0334 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.5907 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.2 and 9.11

Monthly Target 16.79
Monthly Target 27.61
Monthly Target 38.7033333333333
Monthly Target 49.52
Monthly Target 510.61

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (-17.69%) 9.72 7.89 - 9.80 0.3919 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 0.7204 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.4369 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.7679 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.8292 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.3733 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1731 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.3122 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.8003 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 3.1948 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 7.1175 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 8.5
12 day DMA 9.11
20 day DMA 9.47
35 day DMA 9.46
50 day DMA 9.48
100 day DMA 8.89
150 day DMA 9.21
200 day DMA 9.27

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.688.74
12 day EMA8.959.059.14
20 day EMA9.179.259.32
35 day EMA9.319.369.41
50 day EMA9.319.359.38

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.658.7
12 day SMA9.119.289.4
20 day SMA9.479.59.5
35 day SMA9.469.499.53
50 day SMA9.489.479.47
100 day SMA8.898.898.89
150 day SMA9.219.239.25
200 day SMA9.279.289.29
Back to top | Use Dark Theme