Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 42.55 and 43.45
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.6 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.00 (-0.12%) | 43.00 | 42.10 - 43.00 | 0.9228 times | Tue 15 September 2026 | 43.05 (2.21%) | 42.84 | 42.84 - 45.99 | 6.7559 times | Fri 11 September 2026 | 42.12 (1.76%) | 41.39 | 41.39 - 42.95 | 0.0627 times | Thu 10 September 2026 | 41.39 (-0.02%) | 40.58 | 40.41 - 41.39 | 0.0159 times | Wed 09 September 2026 | 41.40 (-0.6%) | 41.65 | 40.31 - 41.65 | 0.0834 times | Tue 08 September 2026 | 41.65 (-1.98%) | 43.49 | 41.55 - 43.49 | 1.1817 times | Mon 07 September 2026 | 42.49 (-4.52%) | 43.00 | 41.50 - 43.84 | 0.2978 times | Fri 04 September 2026 | 44.50 (9.07%) | 40.81 | 40.81 - 44.79 | 0.004 times | Thu 03 September 2026 | 40.80 (-1.69%) | 41.50 | 40.60 - 41.50 | 0.5138 times | Wed 02 September 2026 | 41.50 (-3.15%) | 43.00 | 41.00 - 43.00 | 0.162 times | Tue 01 September 2026 | 42.85 (5.26%) | 41.00 | 40.25 - 43.00 | 1.0022 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 42.55 and 46.44
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.00 (2.09%) | 42.84 | 42.10 - 45.99 | 1.3529 times | Fri 11 September 2026 | 42.12 (-5.35%) | 43.00 | 40.31 - 43.84 | 0.2892 times | Fri 04 September 2026 | 44.50 (3.73%) | 42.90 | 40.25 - 44.79 | 0.3441 times | Fri 28 August 2026 | 42.90 (6.69%) | 40.00 | 39.01 - 42.99 | 0.3533 times | Fri 21 August 2026 | 40.21 (-11.04%) | 43.50 | 40.16 - 45.99 | 0.9397 times | Fri 14 August 2026 | 45.20 (5.95%) | 42.50 | 38.50 - 46.50 | 1.3637 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.3452 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 1.9317 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 1.4179 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.6623 times | Fri 10 July 2026 | 48.00 (-0.12%) | 48.63 | 44.11 - 49.00 | 0.9138 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 41.63 and 47.37
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.00 (5.63%) | 41.00 | 40.25 - 45.99 | 0.4235 times | Mon 31 August 2026 | 40.71 (-13.8%) | 47.15 | 38.50 - 47.20 | 0.6663 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.6037 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.1747 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2642 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.631 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.5289 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4724 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5397 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.6957 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5143 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.65 |
| 50 day DMA | 44.3 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.26 | 41.86 |
| 12 day EMA | 42.18 | 42.03 | 41.84 |
| 20 day EMA | 42.28 | 42.2 | 42.11 |
| 35 day EMA | 43.26 | 43.28 | 43.29 |
| 50 day EMA | 44.4 | 44.46 | 44.52 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.92 | 41.81 |
| 12 day SMA | 42.12 | 42.11 | 41.79 |
| 20 day SMA | 41.57 | 41.48 | 41.42 |
| 35 day SMA | 42.65 | 42.78 | 42.93 |
| 50 day SMA | 44.3 | 44.41 | 44.49 |
| 100 day SMA | 42.92 | 42.87 | 42.81 |
| 150 day SMA | 41 | 40.97 | 40.95 |
| 200 day SMA | 42.05 | 42.08 | 42.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.