Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 11.04 and 11.55
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.97 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.5589 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 2.7507 times | Wed 25 March 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.5479 times | Tue 24 March 2026 | 10.20 (-4.58%) | 10.69 | 10.20 - 10.69 | 0.0164 times | Mon 23 March 2026 | 10.69 (2.3%) | 10.45 | 10.00 - 10.69 | 3.2274 times | Fri 20 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.0603 times | Thu 19 March 2026 | 11.00 (-4.43%) | 11.00 | 11.00 - 11.00 | 0.0658 times | Wed 18 March 2026 | 11.51 (-4.88%) | 11.51 | 11.51 - 11.51 | 0.011 times | Mon 16 March 2026 | 12.10 (-4.35%) | 12.10 | 12.10 - 12.10 | 0.011 times | Fri 13 March 2026 | 12.65 (-4.67%) | 13.93 | 12.65 - 13.93 | 2.7507 times | Thu 12 March 2026 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.96 | 0.6904 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 11.04 and 11.55
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.1371 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.6048 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0363 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.6263 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 2.121 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.7043 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4825 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.2137 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.6841 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.3898 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.7782 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 8.67 and 12.63
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4456 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2107 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3189 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.9624 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5743 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.4702 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.3936 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.6405 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3302 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6536 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.6226 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.95 | 10.8 |
| 12 day EMA | 11.4 | 11.42 | 11.45 |
| 20 day EMA | 11.75 | 11.8 | 11.86 |
| 35 day EMA | 12.26 | 12.32 | 12.38 |
| 50 day EMA | 12.64 | 12.69 | 12.75 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.66 | 10.61 |
| 12 day SMA | 11.59 | 11.76 | 11.92 |
| 20 day SMA | 12.03 | 12.05 | 12.08 |
| 35 day SMA | 12.26 | 12.31 | 12.35 |
| 50 day SMA | 12.73 | 12.78 | 12.84 |
| 100 day SMA | 13.42 | 13.45 | 13.48 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.