IndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCredit

Strong Daily Stock price targets for IndoCredit 526887 are 7.32 and 7.32

Daily Target 17.32
Daily Target 27.32
Daily Target 37.32
Daily Target 47.32
Daily Target 57.32

Daily price and volume Indo Credit

Date Closing Open Range Volume
Mon 30 March 2026 7.32 (4.87%) 7.32 7.32 - 7.32 1.5464 times
Fri 27 March 2026 6.98 (4.96%) 6.98 6.98 - 6.98 0.3312 times
Wed 25 March 2026 6.65 (4.89%) 6.65 6.65 - 6.65 4.1687 times
Tue 24 March 2026 6.34 (4.97%) 6.34 6.34 - 6.34 0.0011 times
Mon 23 March 2026 6.04 (4.86%) 6.04 6.04 - 6.04 2.1946 times
Fri 20 March 2026 5.76 (4.92%) 5.76 5.76 - 5.76 0.1108 times
Thu 19 March 2026 5.49 (4.97%) 5.49 5.49 - 5.49 0.329 times
Wed 18 March 2026 5.23 (4.81%) 5.23 5.23 - 5.23 0.0011 times
Tue 17 March 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.0011 times
Mon 16 March 2026 4.76 (4.85%) 4.76 4.76 - 4.76 1.3161 times
Fri 13 March 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.0011 times

Daily chart IndoCredit

Weekly price and charts IndoCredit

Strong weekly Stock price targets for IndoCredit 526887 are 7.32 and 7.32

Weekly Target 17.32
Weekly Target 27.32
Weekly Target 37.32
Weekly Target 47.32
Weekly Target 57.32

Weekly price and volumes for Indo Credit

Date Closing Open Range Volume
Mon 30 March 2026 7.32 (4.87%) 7.32 7.32 - 7.32 1.4086 times
Fri 27 March 2026 6.98 (21.18%) 6.04 6.04 - 6.98 6.0989 times
Fri 20 March 2026 5.76 (26.87%) 4.76 4.76 - 5.76 1.6014 times
Fri 13 March 2026 4.54 (26.46%) 3.76 3.76 - 4.54 0.0539 times
Mon 15 December 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.037 times
Mon 01 December 2025 3.42 (0%) 3.42 3.42 - 3.42 0.4995 times
Mon 10 November 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.001 times
Mon 03 November 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0999 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0999 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0999 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.1998 times

weekly chart IndoCredit

Monthly price and charts IndoCredit

Strong monthly Stock price targets for IndoCredit 526887 are 5.63 and 9.01

Monthly Target 12.81
Monthly Target 25.07
Monthly Target 36.1933333333333
Monthly Target 48.45
Monthly Target 59.57

Monthly price and volumes Indo Credit

Date Closing Open Range Volume
Mon 30 March 2026 7.32 (94.68%) 3.94 3.94 - 7.32 4.7355 times
Mon 09 February 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.026 times
Mon 15 December 2025 3.59 (4.97%) 3.42 3.42 - 3.59 0.2788 times
Mon 10 November 2025 3.42 (4.91%) 3.26 3.26 - 3.42 0.0524 times
Mon 27 October 2025 3.26 (0%) 3.26 3.26 - 3.26 0.0519 times
Mon 22 September 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.0519 times
Mon 11 August 2025 3.11 (0%) 3.11 3.11 - 3.11 0.1038 times
Mon 14 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.0265 times
Mon 23 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 4.4131 times
Mon 12 May 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.2601 times
Mon 28 April 2025 2.70 (0%) 2.70 2.70 - 2.70 1.6872 times

monthly chart IndoCredit

DMA SMA EMA moving averages of Indo Credit 526887

DMA (daily moving average) of Indo Credit 526887

DMA period DMA value
5 day DMA 6.67
12 day DMA 5.7
20 day DMA 4.86
35 day DMA 3.96
50 day DMA 3.37
100 day DMA 2.54
150 day DMA 1.95
200 day DMA

EMA (exponential moving average) of Indo Credit 526887

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.386.08
12 day EMA5.855.585.33
20 day EMA5.184.964.75
35 day EMA4.334.153.98
50 day EMA3.563.413.26

SMA (simple moving average) of Indo Credit 526887

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.356.06
12 day SMA5.75.445.18
20 day SMA4.864.664.46
35 day SMA3.963.823.68
50 day SMA3.373.263.15
100 day SMA2.542.492.43
150 day SMA1.951.91.86
200 day SMA
Back to top | Use Dark Theme