63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 841.95 and 871.15

Daily Target 1836.8
Daily Target 2847.1
Daily Target 3866
Daily Target 4876.3
Daily Target 5895.2

Daily price and volume 63moons

Date Closing Open Range Volume
Thu 06 August 2026 857.40 (-0.7%) 863.85 855.70 - 884.90 0.0586 times
Wed 05 August 2026 863.45 (0.06%) 879.05 856.00 - 885.00 0.0981 times
Tue 04 August 2026 862.95 (-3.93%) 891.10 852.00 - 905.00 0.2877 times
Mon 03 August 2026 898.25 (-3.51%) 948.95 887.80 - 957.70 0.973 times
Fri 31 July 2026 930.95 (9.9%) 856.70 850.00 - 949.65 5.4584 times
Thu 30 July 2026 847.05 (8.82%) 809.00 773.70 - 873.40 2.2299 times
Wed 29 July 2026 778.40 (3.15%) 777.95 757.95 - 782.00 0.1146 times
Tue 28 July 2026 754.65 (3.53%) 725.75 725.75 - 783.90 0.6192 times
Mon 27 July 2026 728.95 (2.81%) 705.05 705.05 - 747.15 0.1049 times
Fri 24 July 2026 709.05 (0.75%) 683.45 683.45 - 711.15 0.0556 times
Thu 23 July 2026 703.75 (0.07%) 698.05 693.75 - 713.65 0.0326 times

Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 801.85 and 907.55

Weekly Target 1783.33
Weekly Target 2820.37
Weekly Target 3889.03333333333
Weekly Target 4926.07
Weekly Target 5994.73

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Thu 06 August 2026 857.40 (-7.9%) 948.95 852.00 - 957.70 1.1299 times
Fri 31 July 2026 930.95 (31.3%) 705.05 705.05 - 949.65 6.7969 times
Fri 24 July 2026 709.05 (-1.99%) 719.85 683.45 - 743.35 0.2102 times
Fri 17 July 2026 723.45 (6.74%) 696.00 679.25 - 776.85 0.7839 times
Fri 10 July 2026 677.80 (2.94%) 713.95 652.20 - 734.00 0.3375 times
Fri 03 July 2026 658.45 (-1.48%) 666.30 653.25 - 678.65 0.0847 times
Thu 25 June 2026 668.35 (-0.32%) 669.80 655.40 - 695.00 0.108 times
Fri 19 June 2026 670.50 (1.41%) 663.45 657.00 - 687.30 0.1654 times
Fri 12 June 2026 661.15 (4.06%) 618.65 618.65 - 666.60 0.2109 times
Fri 05 June 2026 635.35 (4.77%) 614.80 603.10 - 639.80 0.1725 times
Fri 29 May 2026 606.45 (-10.91%) 680.25 598.00 - 692.90 0.2196 times

weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 801.85 and 907.55

Monthly Target 1783.33
Monthly Target 2820.37
Monthly Target 3889.03333333333
Monthly Target 4926.07
Monthly Target 5994.73

Monthly price and volumes 63moons

Date Closing Open Range Volume
Thu 06 August 2026 857.40 (-7.9%) 948.95 852.00 - 957.70 0.5814 times
Fri 31 July 2026 930.95 (42.3%) 659.35 652.20 - 949.65 4.2163 times
Tue 30 June 2026 654.20 (7.87%) 614.80 603.10 - 695.00 0.3479 times
Fri 29 May 2026 606.45 (-18.87%) 749.90 598.00 - 760.45 0.3173 times
Thu 30 April 2026 747.55 (59.19%) 479.40 475.20 - 779.40 0.7886 times
Mon 30 March 2026 469.60 (-22.06%) 589.50 465.55 - 623.40 0.5143 times
Fri 27 February 2026 602.55 (-6.89%) 650.00 541.50 - 742.70 0.9574 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.3251 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.5402 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.4114 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.2581 times

monthly chart 63moons

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 882.6
12 day DMA 803.18
20 day DMA 768.4
35 day DMA 726.45
50 day DMA 699.31
100 day DMA 661.81
150 day DMA 658.69
200 day DMA 688.17

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA858.19858.58856.15
12 day EMA819.52812.64803.41
20 day EMA785.87778.34769.38
35 day EMA747.24740.75733.53
50 day EMA715.62709.84703.57

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA882.6880.53863.52
12 day SMA803.18792.95781.55
20 day SMA768.4759.09749.26
35 day SMA726.45721.07715.27
50 day SMA699.31695.06691.41
100 day SMA661.81658.82655.92
150 day SMA658.69657.95657.25
200 day SMA688.17688.09688.01
Back to top | Use Dark Theme