SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 18.78 and 20.73

Daily Target 118.2
Daily Target 219.35
Daily Target 320.15
Daily Target 421.3
Daily Target 522.1

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 11 September 2026 20.50 (2.65%) 20.95 19.00 - 20.95 4.6498 times
Thu 10 September 2026 19.97 (1.99%) 19.97 19.97 - 19.97 0.064 times
Wed 09 September 2026 19.58 (0%) 19.97 19.58 - 19.97 1.2984 times
Tue 08 September 2026 19.58 (4.99%) 19.58 19.58 - 19.58 0.0128 times
Mon 07 September 2026 18.65 (0%) 19.02 18.65 - 19.02 1.9028 times
Fri 04 September 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0192 times
Thu 03 September 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0032 times
Tue 01 September 2026 18.65 (1.3%) 19.30 18.00 - 19.30 0.0064 times
Mon 31 August 2026 18.41 (-0.49%) 18.87 18.41 - 18.87 1.2792 times
Fri 28 August 2026 18.50 (-0.27%) 18.50 18.50 - 18.50 0.7643 times
Wed 26 August 2026 18.55 (-4.87%) 19.11 18.55 - 19.11 0.5437 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 19.58 and 21.88

Weekly Target 117.73
Weekly Target 219.12
Weekly Target 320.033333333333
Weekly Target 421.42
Weekly Target 522.33

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 11 September 2026 20.50 (9.92%) 19.02 18.65 - 20.95 3.3801 times
Fri 04 September 2026 18.65 (0.81%) 18.87 18.00 - 19.30 0.5577 times
Fri 28 August 2026 18.50 (-5.13%) 19.50 18.50 - 21.00 1.0704 times
Fri 21 August 2026 19.50 (-9.3%) 21.50 19.49 - 21.50 0.454 times
Fri 14 August 2026 21.50 (32.55%) 17.84 17.84 - 22.56 2.9056 times
Fri 07 August 2026 16.22 (1.37%) 15.96 14.75 - 16.22 0.51 times
Fri 31 July 2026 16.00 (-1.84%) 16.30 15.50 - 17.19 0.2986 times
Thu 23 July 2026 16.30 (-1.21%) 16.00 15.50 - 16.30 0.2304 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.3368 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.2563 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 4.1478 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 19.25 and 22.2

Monthly Target 116.87
Monthly Target 218.68
Monthly Target 319.816666666667
Monthly Target 421.63
Monthly Target 522.77

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 11 September 2026 20.50 (11.35%) 19.30 18.00 - 20.95 0.4203 times
Mon 31 August 2026 18.41 (15.06%) 15.96 14.75 - 22.56 0.6796 times
Fri 31 July 2026 16.00 (-18.16%) 20.00 15.50 - 20.00 0.6509 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 1.0815 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4438 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1652 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1792 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.7355 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 2.1041 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.5397 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.584 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.1
20 day DMA 19.7
35 day DMA 18.42
50 day DMA 18.34
100 day DMA 19.67
150 day DMA 20.68
200 day DMA 20.39

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.4519.19
12 day EMA19.4319.2319.09
20 day EMA19.2319.119.01
35 day EMA19.0318.9418.88
50 day EMA18.6818.6118.55

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.2919.02
12 day SMA19.119.119.06
20 day SMA19.719.719.68
35 day SMA18.4218.2918.18
50 day SMA18.3418.3518.36
100 day SMA19.6719.6719.68
150 day SMA20.6820.720.71
200 day SMA20.3920.420.41
Back to top | Use Dark Theme