Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 45.65 and 45.85
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.88 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.75 (0.44%) | 45.55 | 45.55 - 45.75 | 1.6185 times | Thu 14 May 2026 | 45.55 (-0.22%) | 51.99 | 45.55 - 51.99 | 0.2021 times | Wed 13 May 2026 | 45.65 (0%) | 45.55 | 45.55 - 45.65 | 0.2601 times | Tue 12 May 2026 | 45.65 (0%) | 45.65 | 45.65 - 45.74 | 2.4173 times | Mon 11 May 2026 | 45.65 (0%) | 45.65 | 45.65 - 45.85 | 0.9223 times | Fri 08 May 2026 | 45.65 (0.22%) | 45.55 | 45.55 - 45.75 | 1.2487 times | Thu 07 May 2026 | 45.55 (-0.2%) | 45.55 | 45.55 - 45.65 | 0.8033 times | Wed 06 May 2026 | 45.64 (-0.24%) | 45.75 | 45.55 - 45.75 | 0.4057 times | Tue 05 May 2026 | 45.75 (0.44%) | 45.55 | 45.55 - 45.75 | 0.4701 times | Mon 04 May 2026 | 45.55 (-0.11%) | 45.60 | 45.55 - 45.75 | 1.6518 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 1.0799 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 45.65 and 52.09
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.0258 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0218 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0117 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.2725 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.0938 times | Fri 10 April 2026 | 47.18 (2.21%) | 41.01 | 40.01 - 47.20 | 2.8917 times | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.2096 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 6.2908 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0939 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0883 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0628 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.65 and 52.09
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.75 (0.33%) | 45.60 | 45.55 - 51.99 | 0.0215 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.5151 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0098 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.3884 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0575 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0696 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2899 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3964 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1853 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0665 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.2688 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.36 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.14 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.61 | 45.64 |
| 12 day EMA | 45.67 | 45.66 | 45.68 |
| 20 day EMA | 45.43 | 45.4 | 45.38 |
| 35 day EMA | 43.94 | 43.83 | 43.73 |
| 50 day EMA | 42.51 | 42.38 | 42.25 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.63 | 45.63 |
| 12 day SMA | 45.63 | 45.62 | 45.64 |
| 20 day SMA | 45.8 | 45.86 | 45.93 |
| 35 day SMA | 45.36 | 45.06 | 44.76 |
| 50 day SMA | 42.55 | 42.37 | 42.2 |
| 100 day SMA | 40.14 | 40.08 | 40.03 |
| 150 day SMA | 42.15 | 42.21 | 42.22 |
| 200 day SMA | 41.39 | 41.37 | 41.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.