Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 42.46 and 43.85
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.09 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (3.31%) | 41.90 | 41.81 - 43.20 | 0.0845 times | Wed 25 March 2026 | 41.72 (11.25%) | 42.50 | 39.90 - 42.50 | 8.1646 times | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 1.3655 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 0.1859 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.0454 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.0082 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.0203 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.0654 times | Mon 16 March 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 38.00 | 0.007 times | Fri 13 March 2026 | 38.00 (6.15%) | 35.90 | 35.80 - 38.10 | 0.0531 times | Thu 12 March 2026 | 35.80 (0.56%) | 35.70 | 35.50 - 35.80 | 0.0173 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.1 and 47.2
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 3.8553 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0576 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0541 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0385 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.1339 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1193 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1263 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 4.2168 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 1.3852 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0132 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0125 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 38.48 and 47.83
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (16.49%) | 36.80 | 33.85 - 43.20 | 2.9859 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4262 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0693 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0703 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2931 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.4009 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1873 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0672 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.283 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2168 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 0.93 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.49 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 38.07 | 36.25 |
| 12 day EMA | 37.96 | 37.02 | 36.17 |
| 20 day EMA | 37.47 | 36.88 | 36.37 |
| 35 day EMA | 36.98 | 36.62 | 36.32 |
| 50 day EMA | 36.98 | 36.73 | 36.53 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 37.08 | 35.72 |
| 12 day SMA | 37.12 | 36.47 | 35.99 |
| 20 day SMA | 36.75 | 36.45 | 36.27 |
| 35 day SMA | 37.16 | 36.79 | 36.46 |
| 50 day SMA | 36.49 | 36.44 | 36.42 |
| 100 day SMA | 39.52 | 39.56 | 39.59 |
| 150 day SMA | 40.66 | 40.65 | 40.62 |
| 200 day SMA | 40.77 | 40.76 | 40.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.