Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 4.63 and 4.68
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.72 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.814 times | Fri 31 July 2026 | 4.48 (4.19%) | 4.49 | 4.48 - 4.49 | 0.098 times | Thu 30 July 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.32 | 0.1213 times | Wed 29 July 2026 | 4.32 (4.6%) | 4.33 | 4.32 - 4.33 | 0.3401 times | Tue 28 July 2026 | 4.13 (1.23%) | 4.10 | 4.10 - 4.13 | 0.0306 times | Mon 27 July 2026 | 4.08 (4.62%) | 3.91 | 3.91 - 4.08 | 0.7519 times | Fri 24 July 2026 | 3.90 (2.9%) | 3.96 | 3.90 - 3.96 | 0.0667 times | Thu 23 July 2026 | 3.79 (-0.26%) | 3.81 | 3.79 - 3.81 | 7.1051 times | Wed 22 July 2026 | 3.80 (-5%) | 4.20 | 3.80 - 4.20 | 0.182 times | Tue 21 July 2026 | 4.00 (-4.31%) | 3.98 | 3.98 - 4.10 | 0.4903 times | Mon 20 July 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 0.2414 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.63 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.3898 times | Fri 31 July 2026 | 4.48 (14.87%) | 3.91 | 3.91 - 4.49 | 0.6425 times | Fri 24 July 2026 | 3.90 (-11.36%) | 4.40 | 3.79 - 4.40 | 3.8713 times | Fri 17 July 2026 | 4.40 (-2.22%) | 4.70 | 4.40 - 4.70 | 0.0755 times | Fri 10 July 2026 | 4.50 (1.35%) | 4.51 | 4.50 - 4.51 | 0.1744 times | Fri 03 July 2026 | 4.44 (-0.22%) | 4.45 | 4.23 - 4.66 | 2.7608 times | Thu 25 June 2026 | 4.45 (-1.11%) | 4.72 | 4.27 - 4.95 | 0.9621 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.6708 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.3578 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.0952 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.094 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.63 and 4.68
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.1228 times | Fri 31 July 2026 | 4.48 (-3.66%) | 4.65 | 3.79 - 4.70 | 1.8234 times | Tue 30 June 2026 | 4.65 (3.33%) | 4.50 | 4.23 - 4.95 | 1.2033 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 1.3279 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.7238 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.5173 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.5603 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.9624 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 1.847 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.9118 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 8.6065 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.29 | 4.19 |
| 12 day EMA | 4.3 | 4.24 | 4.2 |
| 20 day EMA | 4.31 | 4.27 | 4.25 |
| 35 day EMA | 4.35 | 4.33 | 4.32 |
| 50 day EMA | 4.43 | 4.42 | 4.42 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.26 | 4.15 |
| 12 day SMA | 4.17 | 4.15 | 4.15 |
| 20 day SMA | 4.32 | 4.31 | 4.31 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.