Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 58.09 and 59.08
| Daily Target 1 | 57.4 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.386666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.38 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.17 (0.21%) | 58.15 | 58.00 - 58.99 | 0.759 times | Thu 30 July 2026 | 58.05 (0.09%) | 59.85 | 58.00 - 59.85 | 0.2333 times | Wed 29 July 2026 | 58.00 (-4.37%) | 59.50 | 57.00 - 61.84 | 1.7366 times | Tue 28 July 2026 | 60.65 (3.76%) | 59.05 | 58.45 - 61.97 | 0.9639 times | Mon 27 July 2026 | 58.45 (-1.5%) | 59.37 | 58.00 - 60.00 | 1.5701 times | Fri 24 July 2026 | 59.34 (-1.51%) | 60.26 | 59.10 - 60.90 | 0.4051 times | Thu 23 July 2026 | 60.25 (-0.35%) | 61.90 | 60.00 - 62.78 | 0.2872 times | Wed 22 July 2026 | 60.46 (-1.9%) | 58.60 | 58.60 - 61.99 | 1.3311 times | Tue 21 July 2026 | 61.63 (-0.72%) | 60.50 | 60.00 - 64.39 | 2.5657 times | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.1481 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.6407 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 55.1 and 60.07
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.5663 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.5097 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0146 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6227 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.6273 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5229 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1555 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9578 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0714 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9518 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7476 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 50.09 and 65.09
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2484 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3879 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4073 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5962 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3653 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8572 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8176 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9749 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4536 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.8919 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.5612 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 60.15 |
| 20 day DMA | 61.28 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.96 |
| 100 day DMA | 60.46 |
| 150 day DMA | 63.51 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.96 | 59.41 |
| 12 day EMA | 59.74 | 60.02 | 60.38 |
| 20 day EMA | 60.25 | 60.47 | 60.72 |
| 35 day EMA | 60.91 | 61.07 | 61.25 |
| 50 day EMA | 61.04 | 61.16 | 61.29 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.9 | 59.34 |
| 12 day SMA | 60.15 | 60.59 | 61.08 |
| 20 day SMA | 61.28 | 61.39 | 61.56 |
| 35 day SMA | 60.07 | 60.17 | 60.29 |
| 50 day SMA | 60.96 | 61.06 | 61.19 |
| 100 day SMA | 60.46 | 60.47 | 60.47 |
| 150 day SMA | 63.51 | 63.62 | 63.76 |
| 200 day SMA | 70.01 | 70.14 | 70.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.