Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 94.45 and 96.55
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.3 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.50 (-2.15%) | 97.60 | 95.50 - 97.60 | 2.8204 times | Mon 30 March 2026 | 97.60 (0.46%) | 97.60 | 97.60 - 97.60 | 4.1722 times | Fri 27 March 2026 | 97.15 (0.57%) | 97.15 | 97.15 - 97.15 | 0.4597 times | Tue 24 March 2026 | 96.60 (-4.36%) | 96.60 | 96.60 - 96.60 | 0.0019 times | Mon 23 March 2026 | 101.00 (-4.99%) | 101.00 | 101.00 - 101.00 | 0.0019 times | Fri 20 March 2026 | 106.30 (0%) | 111.60 | 106.30 - 111.60 | 1.94 times | Thu 19 March 2026 | 106.30 (-0.98%) | 106.30 | 106.30 - 106.30 | 0.1344 times | Wed 18 March 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.1539 times | Fri 13 March 2026 | 107.35 (-5%) | 113.00 | 107.35 - 113.00 | 0.0214 times | Thu 12 March 2026 | 113.00 (0%) | 113.00 | 113.00 - 118.50 | 0.2941 times | Wed 04 March 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.1948 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 94.45 and 96.55
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.50 (-1.7%) | 97.60 | 95.50 - 97.60 | 5.355 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.355 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.7064 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3908 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.5668 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.2402 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.1894 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 0.3848 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.0373 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 0.7742 times | Fri 16 January 2026 | 134.90 (-0.07%) | 128.30 | 128.30 - 134.90 | 0.3983 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 94.45 and 96.55
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.50 (-2.15%) | 97.60 | 95.50 - 97.60 | 0.9923 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.5944 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.6346 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.0889 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.3097 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3234 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6332 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 1.0108 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.8394 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.5734 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.316 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 104.93 |
| 20 day DMA | 114.38 |
| 35 day DMA | 124.4 |
| 50 day DMA | 129.11 |
| 100 day DMA | 139.34 |
| 150 day DMA | 144.66 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 99.87 | 101.01 |
| 12 day EMA | 105.14 | 106.89 | 108.58 |
| 20 day EMA | 111.7 | 113.41 | 115.07 |
| 35 day EMA | 119.42 | 120.83 | 122.2 |
| 50 day EMA | 127.02 | 128.31 | 129.56 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 99.73 | 101.47 |
| 12 day SMA | 104.93 | 106.97 | 108.92 |
| 20 day SMA | 114.38 | 116.63 | 118.78 |
| 35 day SMA | 124.4 | 125.66 | 126.67 |
| 50 day SMA | 129.11 | 130.09 | 130.9 |
| 100 day SMA | 139.34 | 139.87 | 140.38 |
| 150 day SMA | 144.66 | 145.03 | 145.44 |
| 200 day SMA | 147.36 | 147.7 | 148 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.