Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 122.98 and 123.03
| Daily Target 1 | 122.97 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 123.01666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 123.07 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (0.78%) | 123.00 | 123.00 - 123.05 | 2.3408 times | Thu 10 September 2026 | 122.05 (-0.65%) | 120.60 | 120.60 - 122.05 | 1.4045 times | Wed 09 September 2026 | 122.85 (-0.2%) | 129.25 | 122.20 - 129.25 | 0.1458 times | Tue 08 September 2026 | 123.10 (0%) | 129.25 | 123.10 - 129.25 | 0.8442 times | Mon 07 September 2026 | 123.10 (-2.07%) | 129.75 | 123.10 - 131.95 | 0.9517 times | Fri 04 September 2026 | 125.70 (4.27%) | 125.70 | 125.70 - 125.70 | 0.4682 times | Thu 03 September 2026 | 120.55 (-3.71%) | 120.60 | 120.50 - 120.60 | 1.5349 times | Tue 01 September 2026 | 125.20 (-4.79%) | 130.00 | 125.20 - 130.00 | 0.7675 times | Mon 31 August 2026 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0077 times | Fri 28 August 2026 | 131.50 (4.78%) | 125.50 | 125.50 - 131.70 | 1.5349 times | Thu 27 August 2026 | 125.50 (-1.03%) | 125.00 | 125.00 - 125.50 | 0.0384 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 116.13 and 127.48
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 0.8593 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.4198 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.7712 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0023 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.6819 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 4.4996 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.3688 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.2609 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2632 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.8729 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.2931 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 116.03 and 127.48
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (-6.46%) | 130.00 | 120.50 - 131.95 | 0.4324 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 2.0154 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.308 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.7672 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4611 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.366 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.4856 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3634 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.6235 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1774 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1852 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 125.07 |
| 20 day DMA | 128.47 |
| 35 day DMA | 124.18 |
| 50 day DMA | 120.48 |
| 100 day DMA | 119.53 |
| 150 day DMA | 127.93 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.21 | 123.79 |
| 12 day EMA | 124.7 | 125.01 | 125.55 |
| 20 day EMA | 125.07 | 125.29 | 125.63 |
| 35 day EMA | 123.25 | 123.27 | 123.34 |
| 50 day EMA | 120.44 | 120.34 | 120.27 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 123.36 | 123.06 |
| 12 day SMA | 125.07 | 125.41 | 125.84 |
| 20 day SMA | 128.47 | 129.35 | 129.95 |
| 35 day SMA | 124.18 | 123.95 | 123.92 |
| 50 day SMA | 120.48 | 120.33 | 120.29 |
| 100 day SMA | 119.53 | 119.59 | 119.65 |
| 150 day SMA | 127.93 | 128.12 | 128.36 |
| 200 day SMA | 134.27 | 134.46 | 134.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.