AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 20.32 and 22.96

Daily Target 119.68
Daily Target 220.95
Daily Target 322.323333333333
Daily Target 423.59
Daily Target 524.96

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Tue 15 September 2026 22.21 (-8.22%) 22.50 21.06 - 23.70 0.3916 times
Fri 11 September 2026 24.20 (4.81%) 23.35 22.06 - 24.35 0.1718 times
Thu 10 September 2026 23.09 (-0.3%) 24.45 22.70 - 24.45 1.1849 times
Wed 09 September 2026 23.16 (-4.1%) 21.26 21.26 - 24.98 1.3749 times
Tue 08 September 2026 24.15 (-0.58%) 24.90 23.01 - 24.90 0.7 times
Mon 07 September 2026 24.29 (1.46%) 23.94 22.55 - 24.50 1.3479 times
Fri 04 September 2026 23.94 (1.48%) 20.40 20.40 - 24.20 1.9945 times
Thu 03 September 2026 23.59 (2.61%) 22.53 22.40 - 24.48 0.867 times
Wed 02 September 2026 22.99 (-1.37%) 23.34 22.90 - 24.27 0.161 times
Tue 01 September 2026 23.31 (-3.84%) 24.50 21.65 - 24.50 1.8064 times
Mon 31 August 2026 24.24 (1.51%) 24.89 23.72 - 24.89 3.9544 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 20.32 and 22.96

Weekly Target 119.68
Weekly Target 220.95
Weekly Target 322.323333333333
Weekly Target 423.59
Weekly Target 524.96

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Tue 15 September 2026 22.21 (-8.22%) 22.50 21.06 - 23.70 0.0605 times
Fri 11 September 2026 24.20 (1.09%) 23.94 21.26 - 24.98 0.739 times
Fri 04 September 2026 23.94 (0.25%) 24.89 20.40 - 24.89 1.3581 times
Fri 28 August 2026 23.88 (5.34%) 22.65 21.13 - 24.99 0.4729 times
Fri 21 August 2026 22.67 (-0.4%) 23.56 21.01 - 23.56 0.6037 times
Fri 14 August 2026 22.76 (3.17%) 23.69 21.02 - 23.69 0.7427 times
Fri 07 August 2026 22.06 (-2.22%) 23.00 20.00 - 23.00 2.037 times
Fri 31 July 2026 22.56 (1.85%) 23.95 20.25 - 23.95 0.2907 times
Fri 24 July 2026 22.15 (1.7%) 21.68 20.78 - 23.00 1.6847 times
Fri 17 July 2026 21.78 (1.26%) 21.51 20.00 - 23.21 2.0108 times
Fri 10 July 2026 21.51 (-8%) 22.64 19.99 - 22.99 1.6791 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 19.02 and 23.6

Monthly Target 117.95
Monthly Target 220.08
Monthly Target 322.53
Monthly Target 424.66
Monthly Target 527.11

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 15 September 2026 22.21 (-8.37%) 24.50 20.40 - 24.98 0.353 times
Mon 31 August 2026 24.24 (7.45%) 23.00 20.00 - 24.99 1.0199 times
Fri 31 July 2026 22.56 (-3.88%) 23.80 19.99 - 23.99 1.3331 times
Tue 30 June 2026 23.47 (-0.72%) 23.87 21.01 - 26.79 1.1684 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4203 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.1927 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5674 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9515 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3089 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6847 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4881 times

monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.59
20 day DMA 23.26
35 day DMA 22.95
50 day DMA 22.55
100 day DMA 23.56
150 day DMA 23.55
200 day DMA 24.81

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.7223.48
12 day EMA23.3623.5723.45
20 day EMA23.2623.3723.28
35 day EMA23.0123.0622.99
50 day EMA22.7122.7322.67

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.7823.73
12 day SMA23.5923.6923.55
20 day SMA23.2623.2823.21
35 day SMA22.9522.9522.89
50 day SMA22.5522.5822.56
100 day SMA23.5623.5923.61
150 day SMA23.5523.5823.6
200 day SMA24.8124.8524.88
Back to top | Use Dark Theme