ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 26.8 and 29.47

Daily Target 124.59
Daily Target 226.34
Daily Target 327.26
Daily Target 429.01
Daily Target 529.93

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 15 May 2026 28.09 (4.62%) 26.85 25.51 - 28.18 2.1846 times
Thu 14 May 2026 26.85 (4.96%) 26.85 25.75 - 26.85 1.7227 times
Wed 13 May 2026 25.58 (4.97%) 25.58 24.37 - 25.58 0.5588 times
Tue 12 May 2026 24.37 (5%) 23.90 22.13 - 24.37 0.8927 times
Mon 11 May 2026 23.21 (-3.25%) 24.80 22.90 - 24.80 0.3433 times
Fri 08 May 2026 23.99 (3.01%) 23.30 23.30 - 24.45 0.4655 times
Thu 07 May 2026 23.29 (2.96%) 22.59 22.59 - 23.75 1.2595 times
Wed 06 May 2026 22.62 (-0.88%) 23.00 22.28 - 23.29 0.2311 times
Tue 05 May 2026 22.82 (-2.19%) 23.33 22.35 - 23.33 0.4622 times
Mon 04 May 2026 23.33 (-0.55%) 24.63 22.31 - 24.63 1.8795 times
Thu 30 April 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0031 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 25.11 and 31.16

Weekly Target 120.08
Weekly Target 224.09
Weekly Target 326.133333333333
Weekly Target 430.14
Weekly Target 532.18

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 3.3232 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 2.5047 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 2.0869 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.4497 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.4847 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.1797 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.1077 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 0.4313 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.155 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.2771 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 0.3806 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 25.11 and 31.16

Monthly Target 120.08
Monthly Target 224.09
Monthly Target 326.133333333333
Monthly Target 430.14
Monthly Target 532.18

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 15 May 2026 28.09 (19.74%) 24.63 22.13 - 28.18 2.0039 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 1.1169 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.4484 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.44 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.9681 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.715 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.1988 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.2763 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.8952 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 2.9374 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.2613 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.16
20 day DMA 24.66
35 day DMA 24.36
50 day DMA 24.87
100 day DMA 26.13
150 day DMA 27.36
200 day DMA 27.27

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.224.37
12 day EMA25.1524.6224.21
20 day EMA24.8924.5524.31
35 day EMA25.1224.9424.83
50 day EMA25.4325.3225.26

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6224.824.09
12 day SMA24.1624.3624.49
20 day SMA24.6624.4924.4
35 day SMA24.3624.3124.32
50 day SMA24.8724.8624.91
100 day SMA26.1326.1526.18
150 day SMA27.3627.3727.38
200 day SMA27.2727.2627.25
Back to top | Use Dark Theme