ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 13.8 and 14.1

Daily Target 113.57
Daily Target 213.73
Daily Target 313.866666666667
Daily Target 414.03
Daily Target 514.17

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.45 times
Fri 31 July 2026 13.91 (2.58%) 14.17 13.66 - 14.19 0.9224 times
Thu 30 July 2026 13.56 (4.95%) 12.90 12.33 - 13.56 0.8495 times
Wed 29 July 2026 12.92 (-3.37%) 13.30 12.71 - 13.37 1.4061 times
Tue 28 July 2026 13.37 (-4.43%) 14.00 13.31 - 14.34 0.745 times
Mon 27 July 2026 13.99 (-3.98%) 14.43 13.85 - 14.57 0.9301 times
Fri 24 July 2026 14.57 (-3.25%) 14.50 14.35 - 14.97 0.8914 times
Thu 23 July 2026 15.06 (1.14%) 15.50 14.15 - 15.63 1.944 times
Wed 22 July 2026 14.89 (4.93%) 13.91 13.71 - 14.89 1.1256 times
Tue 21 July 2026 14.19 (-4.96%) 14.19 14.19 - 14.19 0.7361 times
Mon 20 July 2026 14.93 (-4.96%) 14.93 14.93 - 15.40 0.7742 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 13.8 and 14.1

Weekly Target 113.57
Weekly Target 213.73
Weekly Target 313.866666666667
Weekly Target 414.03
Weekly Target 514.17

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.038 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 0.41 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 0.4622 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 1.0076 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.3945 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1346 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.5164 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 3.8797 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0104 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1466 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.0652 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 13.8 and 14.1

Monthly Target 113.57
Monthly Target 213.73
Monthly Target 313.866666666667
Monthly Target 414.03
Monthly Target 514.17

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.0369 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.294 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.3638 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1733 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0379 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0152 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0149 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0329 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0243 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0068 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0094 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.25
20 day DMA 15.51
35 day DMA 18.81
50 day DMA 21.61
100 day DMA 23.35
150 day DMA 24.68
200 day DMA 25.94

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7813.71
12 day EMA14.6314.7614.91
20 day EMA1616.2216.46
35 day EMA18.5418.8119.1
50 day EMA21.3921.722.02

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5513.68
12 day SMA14.2514.4714.73
20 day SMA15.5115.8316.21
35 day SMA18.8119.0419.3
50 day SMA21.6121.9422.25
100 day SMA23.3523.4623.58
150 day SMA24.6824.7524.84
200 day SMA25.9426.0126.08
Back to top | Use Dark Theme